Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.75	12.90	3,300
2/6/2025	-0.20 / -1.54%	12.90	12.90	12.60	12.80	12.63	12.80	32,400
2/5/2025	+0.10 / +0.78%	12.70	13.00	12.60	13.00	12.69	13.00	52,500
2/4/2025	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.63	12.90	39,600
2/3/2025	-0.10 / -0.77%	13.00	13.10	12.60	12.90	12.70	12.90	26,300
1/24/2025	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.08	13.00	16,600
1/23/2025	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.85	13.00	7,300
1/22/2025	+0.10 / +0.78%	12.70	13.20	12.60	12.90	12.82	12.90	51,300
1/21/2025	-0.30 / -2.29%	13.20	13.20	12.70	12.80	12.94	12.80	56,500
1/20/2025	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.09	13.10	51,800
1/17/2025	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.02	13.20	21,500
1/16/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.14	13.10	18,900
1/15/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	13.10	4,600
1/14/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.91	13.00	23,200
1/13/2025	-0.20 / -1.52%	13.00	13.00	12.90	13.00	12.94	13.00	27,400
1/10/2025	-0.20 / -1.49%	13.30	13.30	13.00	13.20	13.07	13.20	36,000
1/9/2025	+0.20 / +1.52%	13.10	13.50	13.00	13.40	13.10	13.40	33,900
1/8/2025	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	13.20	25,900
1/7/2025	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.29	13.10	59,200
1/6/2025	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.49	13.50	39,300
1/3/2025	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.41	13.40	37,800
1/2/2025	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	13.50	6,500
12/31/2024	-0.20 / -1.46%	13.60	13.60	13.40	13.50	13.47	13.50	18,200
12/30/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.56	13.70	34,700
12/27/2024	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.76	13.80	12,500
12/26/2024	+0.30 / +2.22%	13.50	13.80	13.30	13.80	13.51	13.80	175,800
12/25/2024	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.62	13.50	205,100
12/24/2024	-0.10 / -0.71%	14.00	14.40	13.90	13.90	14.05	13.90	119,900
12/23/2024	+0.50 / +3.70%	13.50	14.30	13.50	14.00	13.95	14.00	135,100
12/20/2024	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.42	13.50	115,300

<<Previous 30 days Next 8 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	3,400	6.95	0.87%
ABT	26,200	42.40	0.71%
ACL	28,000	11.75	0.86%
AGF	0	2.30	0.00%
ANV	1,797,200	17.30	2.67%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	4,065,700	30.50	2.18%