Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2026	-0.70 / -3.89%	17.60	17.60	17.30	17.30	17.43	13.75	33,300
2/5/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.30	0
2/4/2026	0.00 / 0.00%	18.10	18.10	17.70	18.00	17.82	14.30	5,700
2/3/2026	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	14.30	10,300
2/2/2026	-0.10 / -0.54%	18.10	18.30	18.00	18.30	18.03	14.54	7,100
1/30/2026	-0.10 / -0.54%	18.10	18.50	18.10	18.40	18.16	14.62	12,300
1/29/2026	+0.10 / +0.54%	18.00	18.70	18.00	18.50	18.40	14.70	24,200
1/28/2026	0.00 / 0.00%	18.40	18.50	18.00	18.40	18.33	14.62	16,600
1/27/2026	+0.10 / +0.55%	18.30	18.60	18.00	18.40	18.29	14.62	18,000
1/26/2026	+0.20 / +1.10%	18.30	18.30	18.00	18.30	18.25	14.54	37,700
1/23/2026	+0.10 / +0.56%	18.20	18.30	18.00	18.10	18.13	14.38	17,300
1/22/2026	-0.30 / -1.64%	18.20	18.40	18.00	18.00	18.13	14.30	26,900
1/21/2026	+0.30 / +1.67%	18.10	18.30	18.00	18.30	18.21	14.54	23,000
1/20/2026	+0.50 / +2.86%	17.50	18.20	17.30	18.00	17.86	14.30	47,500
1/19/2026	-1.10 / -5.91%	18.10	18.10	17.30	17.50	17.70	13.91	35,400
1/16/2026	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	14.78	3,300
1/15/2026	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.24	14.70	23,800
1/14/2026	-0.30 / -1.60%	18.10	18.60	18.00	18.40	18.28	14.62	22,800
1/13/2026	-0.10 / -0.53%	18.20	18.80	18.00	18.70	18.30	14.86	37,200
1/12/2026	-0.30 / -1.57%	18.10	19.00	18.00	18.80	18.22	14.94	41,000
1/9/2026	+0.20 / +1.06%	18.40	19.10	18.00	19.10	18.55	15.18	3,600
1/8/2026	+0.70 / +3.85%	18.70	18.90	18.30	18.90	18.62	15.02	6,100
1/7/2026	-0.50 / -2.67%	18.50	18.90	18.20	18.20	18.42	14.46	10,800
1/6/2026	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.55	14.86	2,100
1/5/2026	+0.40 / +2.21%	18.10	18.60	18.10	18.50	18.38	14.70	8,600
12/31/2025	+0.70 / +4.02%	17.10	18.10	17.00	18.10	17.73	14.38	77,300
12/30/2025	+0.10 / +0.58%	17.30	17.40	17.30	17.40	17.35	13.83	2,100
12/29/2025	+0.10 / +0.58%	17.20	17.30	17.00	17.30	17.22	13.75	3,600
12/26/2025	+0.10 / +0.58%	17.10	17.20	17.00	17.20	17.13	13.67	7,200
12/25/2025	+0.10 / +0.59%	17.00	17.10	17.00	17.10	17.06	13.59	3,000

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year