Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	16.93	10,300
2/2/2026	-0.10 / -0.54%	18.10	18.30	18.00	18.30	18.03	17.21	7,100
1/30/2026	-0.10 / -0.54%	18.10	18.50	18.10	18.40	18.16	17.30	12,300
1/29/2026	+0.10 / +0.54%	18.00	18.70	18.00	18.50	18.40	17.40	24,200
1/28/2026	0.00 / 0.00%	18.40	18.50	18.00	18.40	18.33	17.30	16,600
1/27/2026	+0.10 / +0.55%	18.30	18.60	18.00	18.40	18.29	17.30	18,000
1/26/2026	+0.20 / +1.10%	18.30	18.30	18.00	18.30	18.25	17.21	37,700
1/23/2026	+0.10 / +0.56%	18.20	18.30	18.00	18.10	18.13	17.02	17,300
1/22/2026	-0.30 / -1.64%	18.20	18.40	18.00	18.00	18.13	16.93	26,900
1/21/2026	+0.30 / +1.67%	18.10	18.30	18.00	18.30	18.21	17.21	23,000
1/20/2026	+0.50 / +2.86%	17.50	18.20	17.30	18.00	17.86	16.93	47,500
1/19/2026	-1.10 / -5.91%	18.10	18.10	17.30	17.50	17.70	16.46	35,400
1/16/2026	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	17.49	3,300
1/15/2026	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.24	17.40	23,800
1/14/2026	-0.30 / -1.60%	18.10	18.60	18.00	18.40	18.28	17.30	22,800
1/13/2026	-0.10 / -0.53%	18.20	18.80	18.00	18.70	18.30	17.59	37,200
1/12/2026	-0.30 / -1.57%	18.10	19.00	18.00	18.80	18.22	17.68	41,000
1/9/2026	+0.20 / +1.06%	18.40	19.10	18.00	19.10	18.55	17.96	3,600
1/8/2026	+0.70 / +3.85%	18.70	18.90	18.30	18.90	18.62	17.78	6,100
1/7/2026	-0.50 / -2.67%	18.50	18.90	18.20	18.20	18.42	17.12	10,800
1/6/2026	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.55	17.59	2,100
1/5/2026	+0.40 / +2.21%	18.10	18.60	18.10	18.50	18.38	17.40	8,600
12/31/2025	+0.70 / +4.02%	17.10	18.10	17.00	18.10	17.73	17.02	77,300
12/30/2025	+0.10 / +0.58%	17.30	17.40	17.30	17.40	17.35	16.36	2,100
12/29/2025	+0.10 / +0.58%	17.20	17.30	17.00	17.30	17.22	16.27	3,600
12/26/2025	+0.10 / +0.58%	17.10	17.20	17.00	17.20	17.13	16.18	7,200
12/25/2025	+0.10 / +0.59%	17.00	17.10	17.00	17.10	17.06	16.08	3,000
12/24/2025	-0.30 / -1.73%	17.10	17.10	17.00	17.00	17.01	15.99	12,300
12/23/2025	0.00 / 0.00%	17.40	17.40	17.20	17.30	17.27	16.27	700
12/22/2025	+0.10 / +0.58%	17.20	17.40	17.00	17.30	17.25	16.27	6,600

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	3,100	6.69	2.61%
ABT	12,000	60.00	-1.32%
ACL	1,100	12.40	0.40%
AGF	0	1.90	0.00%
ANV	374,700	24.45	-0.81%
APT	0	3.30	0.00%
AVF	0	0.40	0.00%
BAF	610,100	35.00	-1.27%