Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
2/24/2021	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	9.88	100
2/23/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.19	3,000
2/22/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/19/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/18/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/17/2021	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	11.30	100
2/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	4,000
2/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
1/29/2021	+0.10 / +0.78%	12.20	13.00	12.20	13.00	12.40	10.27	2,200
1/28/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.19	1,200
1/27/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
1/26/2021	+1.20 / +9.16%	11.90	14.30	11.80	14.30	11.89	11.30	6,400
1/25/2021	+1.10 / +9.17%	12.30	13.10	12.00	13.10	12.06	10.35	5,100
1/22/2021	-0.90 / -6.98%	12.30	12.30	12.00	12.00	12.29	9.48	5,100
1/21/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	10.19	100
1/20/2021	-1.30 / -9.92%	11.80	11.80	11.80	11.80	11.80	9.32	1,900
1/19/2021	+0.30 / +2.34%	13.10	13.70	13.10	13.10	13.15	10.35	2,400
1/18/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.11	0
1/15/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.11	0
1/14/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.11	0
1/13/2021	+0.30 / +2.40%	13.40	13.70	12.60	12.80	13.66	10.11	10,100
1/12/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
1/11/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
1/8/2021	-0.10 / -0.79%	13.00	13.50	12.50	12.50	12.98	9.88	2,300

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,700	11.35	1.34%
AGF	20,300	2.20	-12.00%
ANV	1,865,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,018,500	24.85	-0.60%