Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.06	0
2/19/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.06	0
2/18/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.06	0
2/17/2021	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	7.06	100
2/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
2/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	4,000
2/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
2/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
2/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
2/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
2/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
1/29/2021	+0.10 / +0.78%	12.20	13.00	12.20	13.00	12.40	6.42	2,200
1/28/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	6.37	1,200
1/27/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.06	0
1/26/2021	+1.20 / +9.16%	11.90	14.30	11.80	14.30	11.89	7.06	6,400
1/25/2021	+1.10 / +9.17%	12.30	13.10	12.00	13.10	12.06	6.47	5,100
1/22/2021	-0.90 / -6.98%	12.30	12.30	12.00	12.00	12.29	5.92	5,100
1/21/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	6.37	100
1/20/2021	-1.30 / -9.92%	11.80	11.80	11.80	11.80	11.80	5.82	1,900
1/19/2021	+0.30 / +2.34%	13.10	13.70	13.10	13.10	13.15	6.47	2,400
1/18/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	0
1/15/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	0
1/14/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	0
1/13/2021	+0.30 / +2.40%	13.40	13.70	12.60	12.80	13.66	6.32	10,100
1/12/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.17	0
1/11/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.17	0
1/8/2021	-0.10 / -0.79%	13.00	13.50	12.50	12.50	12.98	6.17	2,300
1/7/2021	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.22	100
1/6/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0
1/5/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year