|
Closing price on 12/3/2018
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
10,000 |
| Split-adjusted Price |
3.42 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2018
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.28
|
3.42
|
10,000
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.49
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.49
|
3,200
|
|
|
11/28/2018
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.44
|
3.49
|
1,000
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
1,000
|
|
|
11/22/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
3,000
|
|
|
11/21/2018
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
3.56
|
2,000
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.46
|
74,900
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.46
|
0
|
|
|
11/16/2018
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.46
|
200
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
2,000
|
|
|
11/6/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
2,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
3.56
|
2,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
1,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.56
|
0
|
|
|
10/29/2018
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.67
|
3.56
|
6,000
|
|
|
10/26/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
100
|
|
|
10/23/2018
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
300
|
|
|