Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+0.30 / +2.22%	13.50	13.80	13.30	13.80	13.51	13.80	175,800
12/25/2024	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.62	13.50	205,100
12/24/2024	-0.10 / -0.71%	14.00	14.40	13.90	13.90	14.05	13.90	119,900
12/23/2024	+0.50 / +3.70%	13.50	14.30	13.50	14.00	13.95	14.00	135,100
12/20/2024	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.42	13.50	115,300
12/19/2024	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.94	13.00	70,400
12/18/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.06	13.00	60,500
12/17/2024	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.09	13.30	26,300
12/16/2024	-0.50 / -3.65%	13.20	13.30	13.00	13.20	13.14	13.20	34,900
12/13/2024	+0.70 / +5.38%	13.00	13.90	13.00	13.70	13.43	13.70	101,700
12/12/2024	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.89	13.00	68,500
12/11/2024	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	12.90	28,200
12/10/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.80	12.90	55,900
12/9/2024	-0.20 / -1.54%	13.10	13.20	12.60	12.80	12.71	12.80	79,400
12/6/2024	+0.10 / +0.78%	12.70	13.10	12.60	13.00	12.88	13.00	84,400
12/5/2024	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.78	12.90	84,600
12/4/2024	-0.30 / -2.26%	13.30	13.40	12.90	13.00	13.15	13.00	111,300
12/3/2024	+0.10 / +0.76%	13.40	13.80	13.00	13.30	13.32	13.30	96,700
12/2/2024	-0.60 / -4.35%	13.80	14.30	12.90	13.20	13.04	13.20	110,700
11/29/2024	+0.40 / +2.99%	14.70	14.70	13.40	13.80	13.67	13.80	56,100
11/28/2024	+1.20 / +9.84%	12.20	13.40	12.20	13.40	12.90	13.40	362,600
11/27/2024	+0.50 / +4.27%	12.00	12.20	12.00	12.20	12.11	12.20	169,400
11/26/2024	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.78	11.70	155,200
11/25/2024	-0.20 / -1.65%	12.10	12.10	11.70	11.90	11.93	11.90	29,300
11/22/2024	+0.60 / +5.22%	11.50	12.20	11.50	12.10	11.89	12.10	101,400
11/21/2024	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	3,000
11/20/2024	-0.20 / -1.71%	11.50	11.50	11.30	11.50	11.41	11.50	8,600
11/19/2024	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	200
11/18/2024	0.00 / 0.00%	11.60	11.70	11.60	11.70	11.63	11.70	300
11/15/2024	0.00 / 0.00%	11.70	11.80	11.70	11.70	11.71	11.70	22,800

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	3,400	6.95	0.87%
ABT	26,200	42.40	0.71%
ACL	28,000	11.75	0.86%
AGF	0	2.30	0.00%
ANV	1,797,200	17.30	2.67%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	4,065,700	30.50	2.18%