Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.05	0
12/22/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.05	0
12/21/2021	-1.80 / -6.04%	28.10	28.10	28.00	28.00	28.00	24.05	2,300
12/20/2021	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	25.60	300
12/17/2021	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	25.68	400
12/16/2021	-0.20 / -0.67%	29.50	29.70	29.50	29.70	29.70	25.51	300
12/15/2021	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	25.68	0
12/14/2021	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	25.68	0
12/13/2021	0.00 / 0.00%	29.90	29.90	29.60	29.90	29.76	25.68	4,100
12/10/2021	+0.50 / +1.70%	30.00	30.00	28.00	29.90	28.90	25.68	7,300
12/9/2021	+2.50 / +9.29%	28.30	29.40	27.10	29.40	27.95	25.25	7,300
12/8/2021	+2.40 / +9.80%	26.90	26.90	25.70	26.90	26.51	23.11	4,300
12/7/2021	-2.30 / -8.58%	24.50	24.50	24.50	24.50	24.50	21.04	200
12/6/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.02	100
12/3/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.02	0
12/2/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.02	0
12/1/2021	-0.30 / -1.11%	29.40	29.40	26.80	26.80	29.40	23.02	300
11/30/2021	-2.50 / -8.45%	31.90	31.90	27.10	27.10	27.29	23.28	4,100
11/29/2021	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	25.42	300
11/26/2021	-1.50 / -4.81%	28.60	29.90	28.60	29.70	29.90	25.51	1,200
11/25/2021	-3.30 / -9.57%	31.10	34.00	31.10	31.20	31.28	26.80	4,700
11/24/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.63	0
11/23/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.63	0
11/22/2021	+1.00 / +2.99%	33.50	34.50	33.50	34.50	33.50	29.63	600
11/19/2021	+2.60 / +8.41%	29.20	33.50	29.20	33.50	30.00	28.77	1,800
11/18/2021	-3.10 / -9.12%	33.00	35.20	30.90	30.90	34.17	26.54	1,200
11/17/2021	+0.30 / +0.89%	33.70	34.50	30.40	34.00	32.22	29.20	1,800
11/16/2021	+2.40 / +7.67%	34.00	34.00	33.40	33.70	33.85	28.95	1,300
11/15/2021	+2.50 / +8.68%	28.80	31.30	28.50	31.30	29.33	26.88	4,500
11/12/2021	+0.10 / +0.35%	29.00	29.00	27.50	28.80	27.86	24.74	1,400

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%