Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	9.19	0
12/1/2022	+1.40 / +9.66%	14.50	15.90	14.50	15.90	15.75	9.19	1,300
11/30/2022	+1.30 / +9.85%	14.30	14.50	14.30	14.50	14.48	8.38	1,800
11/29/2022	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	7.63	200
11/28/2022	+0.10 / +0.69%	13.00	15.00	13.00	14.50	14.30	8.38	3,700
11/25/2022	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	8.32	100
11/24/2022	-1.40 / -9.52%	13.30	13.30	13.30	13.30	13.30	7.68	200
11/23/2022	-0.10 / -0.68%	13.40	14.70	13.40	14.70	13.44	8.49	3,500
11/22/2022	+1.10 / +8.03%	12.40	14.80	12.40	14.80	12.52	8.55	2,000
11/21/2022	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	7.92	100
11/18/2022	-0.80 / -6.02%	13.30	13.30	12.50	12.50	13.28	7.22	4,100
11/17/2022	+1.20 / +9.92%	13.30	13.30	11.70	13.30	13.26	7.68	12,300
11/16/2022	+0.30 / +2.54%	11.80	12.90	10.70	12.10	12.71	6.99	2,700
11/15/2022	-1.10 / -8.53%	12.00	12.00	11.80	11.80	11.90	6.82	10,000
11/14/2022	-1.40 / -9.79%	13.00	13.00	12.90	12.90	12.91	7.45	11,400
11/11/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.26	3,100
11/10/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.26	0
11/9/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.26	0
11/8/2022	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	8.26	5,400
11/7/2022	-0.80 / -5.80%	14.50	15.10	13.00	13.00	14.78	7.51	5,100
11/4/2022	-1.40 / -9.21%	16.70	16.70	13.70	13.80	13.82	7.97	13,200
11/3/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.78	0
11/2/2022	-1.60 / -9.52%	15.20	15.30	15.20	15.20	15.22	8.78	5,200
11/1/2022	+1.50 / +9.80%	16.70	16.80	16.70	16.80	16.77	9.71	1,400
10/31/2022	+1.20 / +8.51%	13.10	15.30	13.00	15.30	13.80	8.84	300
10/28/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.15	1,100
10/27/2022	+1.20 / +9.30%	12.10	14.10	12.10	14.10	13.10	8.15	200
10/26/2022	-1.20 / -8.51%	14.10	14.10	12.90	12.90	14.06	7.45	10,200
10/25/2022	-1.50 / -9.62%	14.10	14.10	14.10	14.10	14.10	8.15	7,700
10/24/2022	+1.40 / +9.86%	14.00	15.60	13.00	15.60	13.23	9.01	4,200

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year