|
Closing price on 12/15/2023
|
|
| Open |
9.00 |
| High |
9.80 |
| Low |
8.90 |
| Volume |
4,400 |
| Split-adjusted Price |
9.80 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2023
|
+0.80 / +8.89%
|
9.00
|
9.80
|
8.90
|
9.80
|
9.03
|
9.80
|
4,400
|
|
|
12/14/2023
|
-0.80 / -8.16%
|
9.10
|
9.70
|
8.90
|
9.00
|
8.98
|
9.00
|
5,300
|
|
|
12/13/2023
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4,900
|
|
|
12/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.80
|
10.80
|
10.70
|
10.80
|
1,000
|
|
|
12/11/2023
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.85
|
10.80
|
1,200
|
|
|
12/8/2023
|
-0.50 / -4.55%
|
9.90
|
10.90
|
9.90
|
10.50
|
10.07
|
10.50
|
2,500
|
|
|
12/7/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/6/2023
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
12/5/2023
|
-0.80 / -7.41%
|
11.40
|
11.40
|
10.00
|
10.00
|
10.78
|
10.00
|
1,800
|
|
|
12/4/2023
|
+0.30 / +2.86%
|
10.60
|
11.50
|
10.60
|
10.80
|
11.15
|
10.80
|
6,800
|
|
|
12/1/2023
|
-1.10 / -9.48%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.67
|
10.50
|
4,700
|
|
|
11/30/2023
|
+1.00 / +9.43%
|
9.80
|
11.60
|
9.80
|
11.60
|
11.30
|
11.60
|
3,200
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/28/2023
|
+0.80 / +8.16%
|
9.10
|
10.60
|
9.10
|
10.60
|
9.51
|
10.60
|
8,000
|
|
|
11/27/2023
|
+0.50 / +5.38%
|
9.30
|
10.20
|
9.30
|
9.80
|
9.79
|
9.80
|
1,300
|
|
|
11/24/2023
|
-0.20 / -2.11%
|
9.30
|
10.30
|
9.30
|
9.30
|
9.63
|
9.30
|
300
|
|
|
11/23/2023
|
+0.10 / +1.06%
|
8.60
|
10.30
|
8.60
|
9.50
|
10.27
|
9.50
|
11,500
|
|
|
11/22/2023
|
-0.80 / -7.84%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.40
|
10.50
|
9.40
|
10.20
|
9.90
|
10.20
|
600
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/17/2023
|
+0.80 / +8.51%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
10.20
|
1,500
|
|
|
11/16/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,000
|
|
|
11/15/2023
|
-1.00 / -9.52%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.52
|
9.50
|
7,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/9/2023
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.45
|
10.50
|
1,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/6/2023
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,500
|
|
|