Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.50 / +1.70%	30.00	30.00	28.00	29.90	28.90	16.04	7,300
12/9/2021	+2.50 / +9.29%	28.30	29.40	27.10	29.40	27.95	15.77	7,300
12/8/2021	+2.40 / +9.80%	26.90	26.90	25.70	26.90	26.51	14.43	4,300
12/7/2021	-2.30 / -8.58%	24.50	24.50	24.50	24.50	24.50	13.14	200
12/6/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	14.38	100
12/3/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	14.38	0
12/2/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	14.38	0
12/1/2021	-0.30 / -1.11%	29.40	29.40	26.80	26.80	29.40	14.38	300
11/30/2021	-2.50 / -8.45%	31.90	31.90	27.10	27.10	27.29	14.54	4,100
11/29/2021	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	15.88	300
11/26/2021	-1.50 / -4.81%	28.60	29.90	28.60	29.70	29.90	15.93	1,200
11/25/2021	-3.30 / -9.57%	31.10	34.00	31.10	31.20	31.28	16.74	4,700
11/24/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.51	0
11/23/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.51	0
11/22/2021	+1.00 / +2.99%	33.50	34.50	33.50	34.50	33.50	18.51	600
11/19/2021	+2.60 / +8.41%	29.20	33.50	29.20	33.50	30.00	17.97	1,800
11/18/2021	-3.10 / -9.12%	33.00	35.20	30.90	30.90	34.17	16.58	1,200
11/17/2021	+0.30 / +0.89%	33.70	34.50	30.40	34.00	32.22	18.24	1,800
11/16/2021	+2.40 / +7.67%	34.00	34.00	33.40	33.70	33.85	18.08	1,300
11/15/2021	+2.50 / +8.68%	28.80	31.30	28.50	31.30	29.33	16.79	4,500
11/12/2021	+0.10 / +0.35%	29.00	29.00	27.50	28.80	27.86	15.45	1,400
11/11/2021	+1.20 / +4.36%	28.70	28.70	28.70	28.70	28.70	15.40	100
11/10/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.75	1,400
11/9/2021	+0.50 / +1.85%	27.00	28.90	27.00	27.50	27.50	14.75	4,400
11/8/2021	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.84	14.49	3,800
11/5/2021	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	14.38	900
11/4/2021	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	14.49	800
11/3/2021	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	14.65	500
11/2/2021	+0.70 / +2.64%	27.20	27.20	27.20	27.20	27.20	14.59	100
11/1/2021	-1.30 / -4.68%	27.40	27.50	26.10	26.50	26.74	14.22	17,800

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year