|
Closing price on 12/1/2022
|
|
| Open |
14.50 |
| High |
15.90 |
| Low |
14.50 |
| Volume |
1,300 |
| Split-adjusted Price |
14.71 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.50
|
15.90
|
15.75
|
14.71
|
1,300
|
|
|
11/30/2022
|
+1.30 / +9.85%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.48
|
13.41
|
1,800
|
|
|
11/29/2022
|
-1.30 / -8.97%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.21
|
200
|
|
|
11/28/2022
|
+0.10 / +0.69%
|
13.00
|
15.00
|
13.00
|
14.50
|
14.30
|
13.41
|
3,700
|
|
|
11/25/2022
|
+1.10 / +8.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.32
|
100
|
|
|
11/24/2022
|
-1.40 / -9.52%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.30
|
200
|
|
|
11/23/2022
|
-0.10 / -0.68%
|
13.40
|
14.70
|
13.40
|
14.70
|
13.44
|
13.60
|
3,500
|
|
|
11/22/2022
|
+1.10 / +8.03%
|
12.40
|
14.80
|
12.40
|
14.80
|
12.52
|
13.69
|
2,000
|
|
|
11/21/2022
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.67
|
100
|
|
|
11/18/2022
|
-0.80 / -6.02%
|
13.30
|
13.30
|
12.50
|
12.50
|
13.28
|
11.56
|
4,100
|
|
|
11/17/2022
|
+1.20 / +9.92%
|
13.30
|
13.30
|
11.70
|
13.30
|
13.26
|
12.30
|
12,300
|
|
|
11/16/2022
|
+0.30 / +2.54%
|
11.80
|
12.90
|
10.70
|
12.10
|
12.71
|
11.19
|
2,700
|
|
|
11/15/2022
|
-1.10 / -8.53%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
10.92
|
10,000
|
|
|
11/14/2022
|
-1.40 / -9.79%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.91
|
11.93
|
11,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.23
|
3,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.23
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.23
|
0
|
|
|
11/8/2022
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.23
|
5,400
|
|
|
11/7/2022
|
-0.80 / -5.80%
|
14.50
|
15.10
|
13.00
|
13.00
|
14.78
|
12.03
|
5,100
|
|
|
11/4/2022
|
-1.40 / -9.21%
|
16.70
|
16.70
|
13.70
|
13.80
|
13.82
|
12.77
|
13,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.06
|
0
|
|
|
11/2/2022
|
-1.60 / -9.52%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.22
|
14.06
|
5,200
|
|
|
11/1/2022
|
+1.50 / +9.80%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.77
|
15.54
|
1,400
|
|
|
10/31/2022
|
+1.20 / +8.51%
|
13.10
|
15.30
|
13.00
|
15.30
|
13.80
|
14.15
|
300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.04
|
1,100
|
|
|
10/27/2022
|
+1.20 / +9.30%
|
12.10
|
14.10
|
12.10
|
14.10
|
13.10
|
13.04
|
200
|
|
|
10/26/2022
|
-1.20 / -8.51%
|
14.10
|
14.10
|
12.90
|
12.90
|
14.06
|
11.93
|
10,200
|
|
|
10/25/2022
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.04
|
7,700
|
|
|
10/24/2022
|
+1.40 / +9.86%
|
14.00
|
15.60
|
13.00
|
15.60
|
13.23
|
14.43
|
4,200
|
|
|
10/21/2022
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.14
|
100
|
|
|