Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.50 / +1.85%	27.00	28.90	27.00	27.50	27.50	23.62	4,400
11/8/2021	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.84	23.19	3,800
11/5/2021	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	23.02	900
11/4/2021	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	23.19	800
11/3/2021	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	23.45	500
11/2/2021	+0.70 / +2.64%	27.20	27.20	27.20	27.20	27.20	23.36	100
11/1/2021	-1.30 / -4.68%	27.40	27.50	26.10	26.50	26.74	22.76	17,800
10/29/2021	+0.10 / +0.36%	29.00	29.00	27.80	27.80	27.80	23.88	300
10/28/2021	+0.70 / +2.59%	27.50	28.00	27.50	27.70	27.50	23.79	2,000
10/27/2021	0.00 / 0.00%	27.00	27.70	25.40	27.00	26.94	23.19	11,100
10/26/2021	-0.60 / -2.17%	25.30	27.50	25.20	27.00	25.45	23.19	2,200
10/25/2021	-2.30 / -7.69%	28.60	28.60	27.60	27.60	27.76	23.71	5,800
10/22/2021	+2.20 / +7.94%	28.00	29.90	28.00	29.90	29.00	25.68	1,000
10/21/2021	+2.40 / +9.49%	27.70	27.70	27.70	27.70	27.70	23.79	400
10/20/2021	+2.30 / +10.00%	24.40	25.30	23.50	25.30	24.40	21.73	40,900
10/19/2021	-0.70 / -2.95%	23.00	23.00	23.00	23.00	23.00	19.76	700
10/18/2021	-0.20 / -0.84%	22.30	23.70	22.30	23.70	23.70	20.36	200
10/15/2021	+1.10 / +4.82%	22.70	23.90	22.70	23.90	23.33	20.53	300
10/14/2021	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	19.58	200
10/13/2021	-1.60 / -6.53%	23.00	23.00	22.90	22.90	22.90	19.67	800
10/12/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.04	0
10/11/2021	-0.20 / -0.81%	23.30	24.50	23.30	24.50	23.33	21.04	1,200
10/8/2021	+1.80 / +7.86%	22.90	24.70	22.50	24.70	23.24	21.22	3,400
10/7/2021	-1.10 / -4.58%	24.00	24.00	22.90	22.90	23.75	19.67	800
10/6/2021	-0.30 / -1.23%	24.00	24.00	23.80	24.00	23.87	20.61	3,100
10/5/2021	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	20.87	100
10/4/2021	-1.80 / -7.06%	25.50	25.50	23.70	23.70	25.00	20.36	800
10/1/2021	+2.00 / +8.51%	23.10	25.50	23.00	25.50	24.00	21.90	500
9/30/2021	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	20.18	1,400
9/29/2021	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.97	20.27	6,300

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.00	1.45%
ABT	0	39.55	0.00%
ACL	1,400	11.50	1.77%
AGF	0	2.50	0.00%
ANV	271,600	17.75	0.28%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,151,400	24.45	0.20%