|
Closing price on 11/8/2022
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
5,400 |
| Split-adjusted Price |
13.23 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.23
|
5,400
|
|
|
11/7/2022
|
-0.80 / -5.80%
|
14.50
|
15.10
|
13.00
|
13.00
|
14.78
|
12.03
|
5,100
|
|
|
11/4/2022
|
-1.40 / -9.21%
|
16.70
|
16.70
|
13.70
|
13.80
|
13.82
|
12.77
|
13,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.06
|
0
|
|
|
11/2/2022
|
-1.60 / -9.52%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.22
|
14.06
|
5,200
|
|
|
11/1/2022
|
+1.50 / +9.80%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.77
|
15.54
|
1,400
|
|
|
10/31/2022
|
+1.20 / +8.51%
|
13.10
|
15.30
|
13.00
|
15.30
|
13.80
|
14.15
|
300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.04
|
1,100
|
|
|
10/27/2022
|
+1.20 / +9.30%
|
12.10
|
14.10
|
12.10
|
14.10
|
13.10
|
13.04
|
200
|
|
|
10/26/2022
|
-1.20 / -8.51%
|
14.10
|
14.10
|
12.90
|
12.90
|
14.06
|
11.93
|
10,200
|
|
|
10/25/2022
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.04
|
7,700
|
|
|
10/24/2022
|
+1.40 / +9.86%
|
14.00
|
15.60
|
13.00
|
15.60
|
13.23
|
14.43
|
4,200
|
|
|
10/21/2022
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.14
|
100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
15.30
|
16.10
|
14.70
|
14.70
|
15.64
|
13.60
|
2,400
|
|
|
10/19/2022
|
-1.10 / -6.96%
|
17.30
|
17.30
|
14.70
|
14.70
|
16.90
|
13.60
|
700
|
|
|
10/18/2022
|
+1.30 / +8.97%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.65
|
14.62
|
800
|
|
|
10/17/2022
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.41
|
2,000
|
|
|
10/14/2022
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.91
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.91
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.91
|
0
|
|
|
10/10/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.91
|
100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.00
|
0
|
|
|
10/6/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.00
|
0
|
|
|
10/5/2022
|
+1.30 / +8.13%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.33
|
16.00
|
300
|
|
|
10/4/2022
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.80
|
3,400
|
|
|
10/3/2022
|
-1.80 / -9.78%
|
16.60
|
17.00
|
16.60
|
16.60
|
16.65
|
15.36
|
6,300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.02
|
0
|
|
|
9/29/2022
|
-0.10 / -0.54%
|
16.70
|
18.40
|
16.70
|
18.40
|
16.73
|
17.02
|
5,700
|
|
|
9/28/2022
|
-2.00 / -9.76%
|
18.50
|
20.20
|
18.50
|
18.50
|
18.57
|
17.11
|
2,300
|
|
|