|
Closing price on 11/30/2018
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
5.59 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
3,200
|
|
|
11/28/2018
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.44
|
5.59
|
1,000
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
1,000
|
|
|
11/22/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
3,000
|
|
|
11/21/2018
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
5.70
|
2,000
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.54
|
74,900
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.54
|
0
|
|
|
11/16/2018
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.54
|
200
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
2,000
|
|
|
11/6/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
2,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
5.70
|
2,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
1,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
10/29/2018
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.67
|
5.70
|
6,000
|
|
|
10/26/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.64
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.64
|
100
|
|
|
10/23/2018
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.64
|
300
|
|
|
10/22/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|