Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	25.42	300
11/26/2021	-1.50 / -4.81%	28.60	29.90	28.60	29.70	29.90	25.51	1,200
11/25/2021	-3.30 / -9.57%	31.10	34.00	31.10	31.20	31.28	26.80	4,700
11/24/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.63	0
11/23/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.63	0
11/22/2021	+1.00 / +2.99%	33.50	34.50	33.50	34.50	33.50	29.63	600
11/19/2021	+2.60 / +8.41%	29.20	33.50	29.20	33.50	30.00	28.77	1,800
11/18/2021	-3.10 / -9.12%	33.00	35.20	30.90	30.90	34.17	26.54	1,200
11/17/2021	+0.30 / +0.89%	33.70	34.50	30.40	34.00	32.22	29.20	1,800
11/16/2021	+2.40 / +7.67%	34.00	34.00	33.40	33.70	33.85	28.95	1,300
11/15/2021	+2.50 / +8.68%	28.80	31.30	28.50	31.30	29.33	26.88	4,500
11/12/2021	+0.10 / +0.35%	29.00	29.00	27.50	28.80	27.86	24.74	1,400
11/11/2021	+1.20 / +4.36%	28.70	28.70	28.70	28.70	28.70	24.65	100
11/10/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.62	1,400
11/9/2021	+0.50 / +1.85%	27.00	28.90	27.00	27.50	27.50	23.62	4,400
11/8/2021	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.84	23.19	3,800
11/5/2021	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	23.02	900
11/4/2021	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	23.19	800
11/3/2021	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	23.45	500
11/2/2021	+0.70 / +2.64%	27.20	27.20	27.20	27.20	27.20	23.36	100
11/1/2021	-1.30 / -4.68%	27.40	27.50	26.10	26.50	26.74	22.76	17,800
10/29/2021	+0.10 / +0.36%	29.00	29.00	27.80	27.80	27.80	23.88	300
10/28/2021	+0.70 / +2.59%	27.50	28.00	27.50	27.70	27.50	23.79	2,000
10/27/2021	0.00 / 0.00%	27.00	27.70	25.40	27.00	26.94	23.19	11,100
10/26/2021	-0.60 / -2.17%	25.30	27.50	25.20	27.00	25.45	23.19	2,200
10/25/2021	-2.30 / -7.69%	28.60	28.60	27.60	27.60	27.76	23.71	5,800
10/22/2021	+2.20 / +7.94%	28.00	29.90	28.00	29.90	29.00	25.68	1,000
10/21/2021	+2.40 / +9.49%	27.70	27.70	27.70	27.70	27.70	23.79	400
10/20/2021	+2.30 / +10.00%	24.40	25.30	23.50	25.30	24.40	21.73	40,900
10/19/2021	-0.70 / -2.95%	23.00	23.00	23.00	23.00	23.00	19.76	700

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.00	1.45%
ABT	0	39.55	0.00%
ACL	1,400	11.50	1.77%
AGF	0	2.50	0.00%
ANV	271,600	17.75	0.28%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,151,400	24.45	0.20%