|
Closing price on 11/28/2022
|
|
| Open |
13.00 |
| High |
15.00 |
| Low |
13.00 |
| Volume |
3,700 |
| Split-adjusted Price |
10.54 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.10 / +0.69%
|
13.00
|
15.00
|
13.00
|
14.50
|
14.30
|
10.54
|
3,700
|
|
|
11/25/2022
|
+1.10 / +8.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.47
|
100
|
|
|
11/24/2022
|
-1.40 / -9.52%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.67
|
200
|
|
|
11/23/2022
|
-0.10 / -0.68%
|
13.40
|
14.70
|
13.40
|
14.70
|
13.44
|
10.69
|
3,500
|
|
|
11/22/2022
|
+1.10 / +8.03%
|
12.40
|
14.80
|
12.40
|
14.80
|
12.52
|
10.76
|
2,000
|
|
|
11/21/2022
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.96
|
100
|
|
|
11/18/2022
|
-0.80 / -6.02%
|
13.30
|
13.30
|
12.50
|
12.50
|
13.28
|
9.09
|
4,100
|
|
|
11/17/2022
|
+1.20 / +9.92%
|
13.30
|
13.30
|
11.70
|
13.30
|
13.26
|
9.67
|
12,300
|
|
|
11/16/2022
|
+0.30 / +2.54%
|
11.80
|
12.90
|
10.70
|
12.10
|
12.71
|
8.80
|
2,700
|
|
|
11/15/2022
|
-1.10 / -8.53%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.58
|
10,000
|
|
|
11/14/2022
|
-1.40 / -9.79%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.91
|
9.38
|
11,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.40
|
3,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.40
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.40
|
0
|
|
|
11/8/2022
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.40
|
5,400
|
|
|
11/7/2022
|
-0.80 / -5.80%
|
14.50
|
15.10
|
13.00
|
13.00
|
14.78
|
9.45
|
5,100
|
|
|
11/4/2022
|
-1.40 / -9.21%
|
16.70
|
16.70
|
13.70
|
13.80
|
13.82
|
10.03
|
13,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.05
|
0
|
|
|
11/2/2022
|
-1.60 / -9.52%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.22
|
11.05
|
5,200
|
|
|
11/1/2022
|
+1.50 / +9.80%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.77
|
12.21
|
1,400
|
|
|
10/31/2022
|
+1.20 / +8.51%
|
13.10
|
15.30
|
13.00
|
15.30
|
13.80
|
11.12
|
300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.25
|
1,100
|
|
|
10/27/2022
|
+1.20 / +9.30%
|
12.10
|
14.10
|
12.10
|
14.10
|
13.10
|
10.25
|
200
|
|
|
10/26/2022
|
-1.20 / -8.51%
|
14.10
|
14.10
|
12.90
|
12.90
|
14.06
|
9.38
|
10,200
|
|
|
10/25/2022
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.25
|
7,700
|
|
|
10/24/2022
|
+1.40 / +9.86%
|
14.00
|
15.60
|
13.00
|
15.60
|
13.23
|
11.34
|
4,200
|
|
|
10/21/2022
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.32
|
100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
15.30
|
16.10
|
14.70
|
14.70
|
15.64
|
10.69
|
2,400
|
|
|
10/19/2022
|
-1.10 / -6.96%
|
17.30
|
17.30
|
14.70
|
14.70
|
16.90
|
10.69
|
700
|
|
|
10/18/2022
|
+1.30 / +8.97%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.65
|
11.49
|
800
|
|
|