|
Closing price on 11/27/2023
|
|
| Open |
9.30 |
| High |
10.20 |
| Low |
9.30 |
| Volume |
1,300 |
| Split-adjusted Price |
9.80 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
+0.50 / +5.38%
|
9.30
|
10.20
|
9.30
|
9.80
|
9.79
|
9.80
|
1,300
|
|
|
11/24/2023
|
-0.20 / -2.11%
|
9.30
|
10.30
|
9.30
|
9.30
|
9.63
|
9.30
|
300
|
|
|
11/23/2023
|
+0.10 / +1.06%
|
8.60
|
10.30
|
8.60
|
9.50
|
10.27
|
9.50
|
11,500
|
|
|
11/22/2023
|
-0.80 / -7.84%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.40
|
10.50
|
9.40
|
10.20
|
9.90
|
10.20
|
600
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/17/2023
|
+0.80 / +8.51%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
10.20
|
1,500
|
|
|
11/16/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,000
|
|
|
11/15/2023
|
-1.00 / -9.52%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.52
|
9.50
|
7,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/9/2023
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.45
|
10.50
|
1,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/6/2023
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/2/2023
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
11/1/2023
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,000
|
|
|
10/31/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/25/2023
|
-1.00 / -8.33%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.01
|
11.00
|
2,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/23/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/20/2023
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
500
|
|
|
10/19/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|