|
Closing price on 11/22/2024
|
|
| Open |
11.50 |
| High |
12.20 |
| Low |
11.50 |
| Volume |
101,400 |
| Split-adjusted Price |
12.10 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
+0.60 / +5.22%
|
11.50
|
12.20
|
11.50
|
12.10
|
11.89
|
12.10
|
101,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
11/20/2024
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
8,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
300
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
22,800
|
|
|
11/14/2024
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.92
|
11.70
|
1,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11,100
|
|
|
11/12/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
21,300
|
|
|
11/11/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
22,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
20,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
1,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.61
|
11.70
|
8,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.69
|
11.70
|
11,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.67
|
11.70
|
16,300
|
|
|
11/1/2024
|
-0.10 / -0.85%
|
11.40
|
11.80
|
11.30
|
11.70
|
11.48
|
11.70
|
10,500
|
|
|
10/31/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.62
|
11.80
|
5,400
|
|
|
10/30/2024
|
-0.30 / -2.46%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.58
|
11.90
|
17,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.50
|
12.20
|
21,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.20
|
12.19
|
12.20
|
5,100
|
|
|
10/24/2024
|
+1.10 / +9.91%
|
11.80
|
12.20
|
11.10
|
12.20
|
12.13
|
12.20
|
6,900
|
|
|
10/23/2024
|
-0.90 / -7.50%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.20
|
11.10
|
400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.64
|
12.00
|
1,100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.62
|
12.00
|
10,800
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.92
|
12.00
|
16,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/16/2024
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.51
|
11.50
|
8,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|