Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 2:19:34 PM - Markets open
VN-INDEX 1,233.38 +5.28/+0.43%
HNX-INDEX 221.38 +0.09/+0.04%
UPCOM-INDEX 91.49 -0.21/-0.23%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
11.80 -0.30/-2.48%
2:15:00 PM
Closing price on 10/22/2021
29.90 +2.20/+7.94%
Open 28.00
High 29.90
Low 28.00
Volume 1,000
Split-adjusted Price 25.68

Create Alert at: 10 12 13 ...
KHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2021 +2.20 / +7.94% 28.00 29.90 28.00 29.90 29.00 25.68 1,000
10/21/2021 +2.40 / +9.49% 27.70 27.70 27.70 27.70 27.70 23.79 400
10/20/2021 +2.30 / +10.00% 24.40 25.30 23.50 25.30 24.40 21.73 40,900
10/19/2021 -0.70 / -2.95% 23.00 23.00 23.00 23.00 23.00 19.76 700
10/18/2021 -0.20 / -0.84% 22.30 23.70 22.30 23.70 23.70 20.36 200
10/15/2021 +1.10 / +4.82% 22.70 23.90 22.70 23.90 23.33 20.53 300
10/14/2021 -0.10 / -0.44% 22.80 22.80 22.80 22.80 22.80 19.58 200
10/13/2021 -1.60 / -6.53% 23.00 23.00 22.90 22.90 22.90 19.67 800
10/12/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.04 0
10/11/2021 -0.20 / -0.81% 23.30 24.50 23.30 24.50 23.33 21.04 1,200
10/8/2021 +1.80 / +7.86% 22.90 24.70 22.50 24.70 23.24 21.22 3,400
10/7/2021 -1.10 / -4.58% 24.00 24.00 22.90 22.90 23.75 19.67 800
10/6/2021 -0.30 / -1.23% 24.00 24.00 23.80 24.00 23.87 20.61 3,100
10/5/2021 +0.60 / +2.53% 24.30 24.30 24.30 24.30 24.30 20.87 100
10/4/2021 -1.80 / -7.06% 25.50 25.50 23.70 23.70 25.00 20.36 800
10/1/2021 +2.00 / +8.51% 23.10 25.50 23.00 25.50 24.00 21.90 500
9/30/2021 -0.10 / -0.42% 23.50 23.50 23.50 23.50 23.50 20.18 1,400
9/29/2021 -0.40 / -1.67% 24.00 24.00 23.60 23.60 23.97 20.27 6,300
9/28/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.61 0
9/27/2021 -1.90 / -7.34% 24.00 24.00 24.00 24.00 24.00 20.61 300
9/24/2021 -1.90 / -6.83% 25.20 26.00 25.10 25.90 25.10 22.25 5,300
9/23/2021 -0.40 / -1.42% 27.80 27.80 27.80 27.80 27.80 23.88 200
9/22/2021 -0.80 / -2.76% 29.00 29.00 26.50 28.20 26.97 24.22 3,300
9/21/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 24.91 100
9/20/2021 +2.50 / +9.43% 29.00 29.00 29.00 29.00 29.00 24.91 100
9/17/2021 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.76 0
9/16/2021 -0.10 / -0.38% 26.40 26.50 26.40 26.50 26.50 22.76 35,800
9/15/2021 -2.80 / -9.52% 26.60 26.60 26.50 26.60 26.60 22.85 6,800
9/14/2021 +2.60 / +9.70% 27.00 29.40 27.00 29.40 28.06 25.25 3,600
9/13/2021 -2.00 / -6.94% 29.00 29.00 26.80 26.80 28.46 23.02 1,300
KHS News
20/10 KHS: Financial Statement Quarter 3/2020
19/10 KHS: Financial Statement Quarter 3/2020 (holding company)
15/09 KHS: Change in personnel
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08 KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AAM  1,800 6.90 0.00%
ABT  0 39.55 0.00%
ACL  25,000 11.55 2.21%
AGF  0 2.50 0.00%
ANV  575,100 17.85 0.85%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,514,000 24.35 -0.20%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,233.38 +5.28/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.