Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.29	13.10	59,200
1/6/2025	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.49	13.50	39,300
1/3/2025	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.41	13.40	37,800
1/2/2025	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	13.50	6,500
12/31/2024	-0.20 / -1.46%	13.60	13.60	13.40	13.50	13.47	13.50	18,200
12/30/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.56	13.70	34,700
12/27/2024	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.76	13.80	12,500
12/26/2024	+0.30 / +2.22%	13.50	13.80	13.30	13.80	13.51	13.80	175,800
12/25/2024	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.62	13.50	205,100
12/24/2024	-0.10 / -0.71%	14.00	14.40	13.90	13.90	14.05	13.90	119,900
12/23/2024	+0.50 / +3.70%	13.50	14.30	13.50	14.00	13.95	14.00	135,100
12/20/2024	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.42	13.50	115,300
12/19/2024	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.94	13.00	70,400
12/18/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.06	13.00	60,500
12/17/2024	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.09	13.30	26,300
12/16/2024	-0.50 / -3.65%	13.20	13.30	13.00	13.20	13.14	13.20	34,900
12/13/2024	+0.70 / +5.38%	13.00	13.90	13.00	13.70	13.43	13.70	101,700
12/12/2024	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.89	13.00	68,500
12/11/2024	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	12.90	28,200
12/10/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.80	12.90	55,900
12/9/2024	-0.20 / -1.54%	13.10	13.20	12.60	12.80	12.71	12.80	79,400
12/6/2024	+0.10 / +0.78%	12.70	13.10	12.60	13.00	12.88	13.00	84,400
12/5/2024	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.78	12.90	84,600
12/4/2024	-0.30 / -2.26%	13.30	13.40	12.90	13.00	13.15	13.00	111,300
12/3/2024	+0.10 / +0.76%	13.40	13.80	13.00	13.30	13.32	13.30	96,700
12/2/2024	-0.60 / -4.35%	13.80	14.30	12.90	13.20	13.04	13.20	110,700
11/29/2024	+0.40 / +2.99%	14.70	14.70	13.40	13.80	13.67	13.80	56,100
11/28/2024	+1.20 / +9.84%	12.20	13.40	12.20	13.40	12.90	13.40	362,600
11/27/2024	+0.50 / +4.27%	12.00	12.20	12.00	12.20	12.11	12.20	169,400
11/26/2024	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.78	11.70	155,200

<<Previous 30 days Next 28 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.90	-0.72%
ABT	55,700	44.20	3.51%
ACL	11,200	11.75	0.00%
AGF	8,300	2.10	-8.70%
ANV	2,087,200	17.30	0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,918,300	31.35	1.95%