|
Closing price on 1/3/2018
|
|
| Open |
16.50 |
| High |
17.20 |
| Low |
16.50 |
| Volume |
34,040 |
| Split-adjusted Price |
7.95 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
-1.00 / -5.68%
|
16.50
|
17.20
|
16.50
|
16.60
|
16.67
|
7.95
|
34,040
|
|
|
1/2/2018
|
-1.40 / -7.37%
|
18.70
|
18.70
|
17.40
|
17.60
|
17.88
|
8.43
|
22,637
|
|
|
12/29/2017
|
+1.00 / +5.56%
|
18.20
|
19.00
|
16.80
|
19.00
|
18.22
|
9.10
|
138,843
|
|
|
12/28/2017
|
+1.20 / +7.14%
|
17.30
|
18.40
|
17.30
|
18.00
|
18.07
|
8.62
|
121,051
|
|
|
12/27/2017
|
+1.50 / +9.80%
|
15.90
|
16.80
|
15.90
|
16.80
|
16.59
|
8.05
|
124,410
|
|
|
12/26/2017
|
+15.30 / +0.00%
|
16.50
|
17.00
|
14.50
|
15.30
|
14.88
|
7.33
|
184,000
|
|
|