Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-1.40 / -11.67%	11.70	11.70	10.50	10.60	11.30	10.60	234,600
10/20/2023	0.00 / 0.00%	11.60	12.30	10.60	11.40	12.00	11.40	261,600
10/19/2023	+0.40 / +3.51%	11.40	11.90	10.00	11.80	11.40	11.80	358,800
10/18/2023	-0.40 / -3.48%	11.50	11.60	11.00	11.10	11.40	11.10	81,400
10/17/2023	-0.30 / -2.59%	11.70	11.80	11.30	11.30	11.50	11.30	99,800
10/16/2023	-0.20 / -1.69%	11.80	11.80	11.40	11.60	11.60	11.60	42,100
10/13/2023	+0.30 / +2.61%	11.70	11.80	11.60	11.80	11.80	11.80	28,800
10/12/2023	-0.50 / -4.24%	11.80	11.80	11.30	11.30	11.50	11.30	52,700
10/11/2023	0.00 / 0.00%	11.80	11.90	11.50	11.80	11.80	11.80	17,500
10/10/2023	+0.10 / +0.85%	11.70	11.90	11.20	11.80	11.80	11.80	181,900
10/9/2023	-0.30 / -2.52%	11.90	12.00	11.50	11.60	11.70	11.60	52,400
10/6/2023	-0.30 / -2.50%	12.00	12.00	11.50	11.70	11.90	11.70	120,200
10/5/2023	-0.30 / -2.50%	12.00	12.10	11.60	11.70	12.00	11.70	123,800
10/4/2023	-0.20 / -1.64%	12.20	12.20	11.50	12.00	12.00	12.00	342,900
10/3/2023	-0.40 / -3.28%	12.20	12.40	11.70	11.80	12.20	11.80	122,800
10/2/2023	0.00 / 0.00%	12.30	12.50	11.50	12.40	12.20	12.40	340,300
9/29/2023	-0.30 / -2.42%	12.40	12.60	12.10	12.10	12.40	12.10	46,300
9/28/2023	+0.10 / +0.81%	12.30	12.60	12.00	12.40	12.40	12.40	147,800
9/27/2023	+0.10 / +0.80%	12.40	12.60	11.10	12.60	12.30	12.60	438,200
9/26/2023	-0.60 / -4.76%	12.50	12.70	12.00	12.00	12.50	12.00	202,400
9/25/2023	+0.10 / +0.83%	12.30	13.10	12.00	12.20	12.60	12.20	400,000
9/22/2023	-0.20 / -1.61%	12.50	12.60	11.40	12.20	12.10	12.20	138,400
9/21/2023	+0.60 / +4.96%	12.10	13.00	12.10	12.70	12.40	12.70	422,500
9/20/2023	+0.20 / +1.69%	11.90	12.20	11.90	12.00	12.10	12.00	203,800
9/19/2023	-0.70 / -5.60%	10.70	12.20	10.70	11.80	11.80	11.80	107,200
9/18/2023	-0.90 / -6.77%	13.00	13.10	12.00	12.40	12.50	12.40	105,500
9/15/2023	-0.60 / -4.41%	13.60	13.60	12.80	13.00	13.30	13.00	177,900
9/14/2023	-0.70 / -5.00%	14.00	14.00	13.20	13.30	13.60	13.30	131,600
9/13/2023	+0.70 / +5.26%	13.60	14.40	13.30	14.00	14.00	14.00	207,400
9/12/2023	+0.60 / +4.69%	12.80	13.60	12.80	13.40	13.30	13.40	209,000

<<Previous 30 days Next 30 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,300	8.20	1.23%
AGM	289,900	5.17	-0.19%
AGX	0	48.20	0.00%
ANT	8,100	11.90	0.00%
APF	15,800	68.90	-1.01%
ATA	800	0.90	12.50%
ATS	0	13.50	0.00%
BBC	0	51.00	0.00%