|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
6.00
|
40
|
40,567
|
29
|
80,680
|
-40,113
|
14,400
|
85,810
|
|
|
5/13/2025
|
6.00
|
61
|
66,675
|
33
|
68,810
|
-2,135
|
15,500
|
92,560
|
|
|
5/12/2025
|
6.00
|
48
|
44,623
|
24
|
49,880
|
-5,257
|
9,700
|
56,800
|
|
|
5/9/2025
|
6.00
|
63
|
68,332
|
60
|
140,062
|
-71,730
|
37,200
|
220,070
|
|
|
5/8/2025
|
6.00
|
25
|
15,340
|
34
|
52,242
|
-36,902
|
1,100
|
6,600
|
|
|
5/7/2025
|
6.00
|
47
|
20,975
|
31
|
21,021
|
-46
|
3,500
|
21,030
|
|
|
5/6/2025
|
6.00
|
71
|
23,119
|
51
|
119,030
|
-95,911
|
11,400
|
67,410
|
|
|
5/5/2025
|
6.10
|
28
|
15,430
|
39
|
155,498
|
-140,068
|
2,100
|
12,940
|
|
|
4/29/2025
|
6.20
|
30
|
7,427
|
40
|
138,537
|
-131,110
|
2,100
|
12,990
|
|
|
4/28/2025
|
6.10
|
32
|
13,706
|
46
|
109,364
|
-95,658
|
2,100
|
12,970
|
|
|
4/25/2025
|
6.30
|
29
|
4,990
|
37
|
138,829
|
-133,839
|
400
|
2,500
|
|
|
4/24/2025
|
6.20
|
25
|
8,183
|
41
|
113,028
|
-104,845
|
2,400
|
15,020
|
|
|
4/23/2025
|
6.50
|
37
|
12,115
|
43
|
50,182
|
-38,067
|
6,800
|
42,630
|
|
|
4/22/2025
|
5.70
|
22
|
15,190
|
26
|
48,915
|
-33,725
|
2,400
|
14,180
|
|
|
4/21/2025
|
6.20
|
14
|
7,700
|
28
|
53,018
|
-45,318
|
5,600
|
34,740
|
|
|
4/18/2025
|
6.20
|
16
|
5,299
|
22
|
39,132
|
-33,833
|
1,100
|
6,820
|
|
|
4/17/2025
|
6.20
|
15
|
2,930
|
27
|
47,565
|
-44,635
|
800
|
4,970
|
|
|
4/16/2025
|
6.30
|
16
|
3,121
|
33
|
49,836
|
-46,715
|
200
|
1,280
|
|
|
4/15/2025
|
6.30
|
16
|
3,074
|
28
|
103,499
|
-100,425
|
200
|
1,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|