|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
5.30
|
0
|
15,500
|
0
|
13,400
|
2,100
|
2,000
|
10,700
|
|
|
5/26/2026
|
5.30
|
27
|
24,140
|
40
|
27,672
|
-3,532
|
5,900
|
31,710
|
|
|
5/25/2026
|
5.50
|
29
|
14,635
|
41
|
23,157
|
-8,522
|
4,100
|
22,550
|
|
|
5/22/2026
|
5.50
|
41
|
55,084
|
39
|
56,121
|
-1,037
|
28,700
|
157,870
|
|
|
5/21/2026
|
5.80
|
26
|
36,206
|
57
|
81,273
|
-45,067
|
12,500
|
73,640
|
|
|
5/20/2026
|
5.90
|
36
|
43,444
|
63
|
69,381
|
-25,937
|
8,400
|
49,360
|
|
|
5/19/2026
|
5.80
|
41
|
48,678
|
42
|
30,646
|
18,032
|
15,600
|
90,480
|
|
|
5/18/2026
|
5.80
|
23
|
24,420
|
45
|
56,864
|
-32,444
|
4,100
|
23,780
|
|
|
5/15/2026
|
5.80
|
39
|
35,214
|
56
|
53,295
|
-18,081
|
5,400
|
31,320
|
|
|
5/14/2026
|
5.70
|
37
|
44,267
|
49
|
60,733
|
-16,466
|
13,600
|
77,520
|
|
|
5/13/2026
|
5.70
|
20
|
6,968
|
30
|
38,030
|
-31,062
|
1,200
|
6,840
|
|
|
5/12/2026
|
5.60
|
17
|
7,895
|
23
|
29,724
|
-21,829
|
1,000
|
5,600
|
|
|
5/11/2026
|
5.60
|
33
|
12,264
|
25
|
55,209
|
-42,945
|
20,200
|
111,170
|
|
|
5/8/2026
|
5.60
|
22
|
16,327
|
25
|
58,846
|
-42,519
|
500
|
2,800
|
|
|
5/7/2026
|
5.50
|
30
|
20,719
|
27
|
47,533
|
-26,814
|
4,000
|
22,230
|
|
|
5/6/2026
|
5.60
|
34
|
13,816
|
25
|
15,014
|
-1,198
|
1,600
|
8,830
|
|
|
5/5/2026
|
5.40
|
77
|
60,207
|
19
|
62,664
|
-2,457
|
45,600
|
250,790
|
|
|
5/4/2026
|
5.50
|
74
|
42,525
|
32
|
80,839
|
-38,314
|
19,000
|
105,160
|
|
|
4/29/2026
|
5.60
|
30
|
10,155
|
25
|
90,478
|
-80,323
|
5,500
|
30,800
|
|
|
4/28/2026
|
5.60
|
49
|
28,382
|
30
|
105,265
|
-76,883
|
17,000
|
95,980
|
|
|
Page 1 of 1
|
|
|