|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
5.90
|
65
|
31,941
|
40
|
52,315
|
-20,374
|
9,100
|
54,290
|
|
|
8/7/2025
|
6.00
|
53
|
23,966
|
36
|
51,058
|
-27,092
|
3,600
|
21,370
|
|
|
8/6/2025
|
6.10
|
55
|
27,587
|
47
|
87,154
|
-59,567
|
2,500
|
14,860
|
|
|
8/5/2025
|
5.90
|
49
|
20,942
|
48
|
83,447
|
-62,505
|
14,400
|
87,310
|
|
|
8/4/2025
|
6.10
|
58
|
27,308
|
48
|
108,144
|
-80,836
|
8,100
|
47,880
|
|
|
8/1/2025
|
6.00
|
35
|
7,815
|
40
|
62,863
|
-55,048
|
1,700
|
10,400
|
|
|
7/31/2025
|
6.10
|
48
|
16,846
|
54
|
36,573
|
-19,727
|
5,600
|
34,150
|
|
|
7/30/2025
|
6.00
|
60
|
29,695
|
69
|
54,124
|
-24,429
|
16,200
|
96,240
|
|
|
7/29/2025
|
6.00
|
59
|
21,336
|
54
|
70,858
|
-49,522
|
4,200
|
24,850
|
|
|
7/28/2025
|
6.20
|
38
|
21,701
|
60
|
66,408
|
-44,707
|
6,200
|
38,580
|
|
|
7/25/2025
|
6.10
|
64
|
50,976
|
72
|
128,119
|
-77,143
|
26,900
|
165,460
|
|
|
7/24/2025
|
6.10
|
65
|
43,720
|
65
|
112,265
|
-68,545
|
16,800
|
103,370
|
|
|
7/23/2025
|
6.00
|
52
|
42,687
|
41
|
51,391
|
-8,704
|
5,500
|
32,840
|
|
|
7/22/2025
|
6.00
|
68
|
71,631
|
86
|
83,313
|
-11,682
|
32,400
|
192,520
|
|
|
7/21/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
8,200
|
47,050
|
|
|
7/18/2025
|
5.70
|
42
|
36,213
|
33
|
80,473
|
-44,260
|
8,900
|
50,730
|
|
|
7/17/2025
|
5.80
|
58
|
50,388
|
35
|
65,452
|
-15,064
|
20,100
|
114,600
|
|
|
7/16/2025
|
5.80
|
51
|
68,149
|
32
|
88,055
|
-19,906
|
8,600
|
49,150
|
|
|
7/15/2025
|
5.70
|
48
|
37,664
|
44
|
101,852
|
-64,188
|
5,200
|
29,900
|
|
|
7/14/2025
|
5.70
|
44
|
46,401
|
33
|
73,253
|
-26,852
|
6,700
|
38,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|