|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.40
|
51
|
66,205
|
27
|
120,359
|
-54,154
|
38,200
|
206,550
|
|
|
1/22/2026
|
5.40
|
40
|
78,507
|
25
|
89,219
|
-10,712
|
13,500
|
73,760
|
|
|
1/21/2026
|
5.60
|
27
|
33,626
|
26
|
59,260
|
-25,634
|
13,500
|
74,420
|
|
|
1/20/2026
|
5.60
|
32
|
20,467
|
27
|
51,059
|
-30,592
|
3,300
|
18,480
|
|
|
1/19/2026
|
5.60
|
42
|
47,519
|
21
|
66,860
|
-19,341
|
11,500
|
64,480
|
|
|
1/16/2026
|
5.70
|
31
|
50,851
|
20
|
64,270
|
-13,419
|
3,100
|
17,450
|
|
|
1/15/2026
|
5.60
|
56
|
126,253
|
23
|
73,860
|
52,393
|
15,000
|
84,090
|
|
|
1/14/2026
|
5.70
|
38
|
24,457
|
21
|
59,809
|
-35,352
|
2,100
|
12,070
|
|
|
1/13/2026
|
5.70
|
29
|
21,693
|
20
|
24,513
|
-2,820
|
500
|
2,850
|
|
|
1/12/2026
|
5.60
|
36
|
131,982
|
21
|
53,607
|
78,375
|
13,800
|
77,360
|
|
|
1/9/2026
|
5.70
|
28
|
128,417
|
29
|
64,457
|
63,960
|
2,300
|
12,930
|
|
|
1/8/2026
|
5.60
|
32
|
38,296
|
22
|
64,957
|
-26,661
|
4,200
|
23,660
|
|
|
1/7/2026
|
5.70
|
21
|
15,465
|
13
|
25,057
|
-9,592
|
500
|
2,850
|
|
|
1/6/2026
|
5.70
|
23
|
12,763
|
25
|
74,457
|
-61,694
|
3,400
|
19,110
|
|
|
1/5/2026
|
5.60
|
25
|
45,226
|
23
|
58,057
|
-12,831
|
13,200
|
74,090
|
|
|
12/31/2025
|
5.60
|
16
|
22,043
|
25
|
49,410
|
-27,367
|
10,200
|
57,140
|
|
|
12/30/2025
|
5.70
|
24
|
37,777
|
19
|
57,030
|
-19,253
|
400
|
2,280
|
|
|
12/29/2025
|
5.70
|
18
|
39,296
|
22
|
49,457
|
-10,161
|
100
|
570
|
|
|
12/26/2025
|
5.60
|
30
|
132,906
|
27
|
71,757
|
61,149
|
21,000
|
117,660
|
|
|
12/25/2025
|
5.70
|
32
|
167,644
|
28
|
61,557
|
106,087
|
7,000
|
39,900
|
|
|
Page 1 of 1
|
|
|