|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.40
|
21
|
6,665
|
20
|
20,912
|
-14,247
|
1,000
|
5,400
|
|
|
8/27/2026
|
5.40
|
20
|
6,938
|
22
|
40,112
|
-33,174
|
2,200
|
11,880
|
|
|
8/26/2026
|
5.40
|
21
|
12,537
|
23
|
60,990
|
-48,453
|
0
|
0
|
|
|
8/25/2026
|
5.40
|
23
|
7,883
|
22
|
8,365
|
-482
|
2,400
|
12,960
|
|
|
8/24/2026
|
5.40
|
21
|
6,671
|
25
|
44,370
|
-37,699
|
1,600
|
8,660
|
|
|
8/21/2026
|
5.40
|
22
|
6,905
|
19
|
35,448
|
-28,543
|
1,000
|
5,400
|
|
|
8/20/2026
|
5.30
|
16
|
9,741
|
15
|
35,933
|
-26,192
|
0
|
0
|
|
|
8/19/2026
|
5.30
|
26
|
9,637
|
20
|
16,545
|
-6,908
|
1,400
|
7,420
|
|
|
8/18/2026
|
5.30
|
28
|
18,583
|
23
|
17,323
|
1,260
|
1,600
|
8,490
|
|
|
8/17/2026
|
5.30
|
20
|
13,938
|
19
|
11,474
|
2,464
|
2,600
|
13,830
|
|
|
8/14/2026
|
5.30
|
36
|
11,437
|
28
|
27,594
|
-16,157
|
5,900
|
31,390
|
|
|
8/13/2026
|
5.40
|
15
|
4,716
|
21
|
20,618
|
-15,902
|
200
|
1,090
|
|
|
8/12/2026
|
5.30
|
15
|
7,542
|
15
|
15,045
|
-7,503
|
400
|
2,120
|
|
|
8/11/2026
|
5.30
|
14
|
10,536
|
19
|
15,728
|
-5,192
|
800
|
4,240
|
|
|
8/10/2026
|
5.30
|
45
|
10,090
|
442
|
58,944
|
-48,854
|
1,700
|
9,010
|
|
|
8/7/2026
|
5.50
|
14
|
2,021
|
271
|
44,946
|
-42,925
|
0
|
0
|
|
|
8/6/2026
|
5.50
|
29
|
11,734
|
471
|
80,440
|
-68,706
|
200
|
1,100
|
|
|
8/5/2026
|
5.50
|
29
|
40,015
|
188
|
26,579
|
13,436
|
500
|
2,730
|
|
|
8/4/2026
|
4.80
|
17
|
14,044
|
416
|
42,872
|
-28,828
|
400
|
1,920
|
|
|
8/3/2026
|
5.10
|
22
|
32,906
|
464
|
61,269
|
-28,363
|
2,200
|
11,220
|
|
|
Page 1 of 2 Next>
|
|
|