|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.90
|
33
|
56,756
|
28
|
58,008
|
-1,252
|
5,600
|
38,640
|
|
|
11/20/2024
|
6.90
|
28
|
55,407
|
32
|
61,828
|
-6,421
|
12,800
|
88,320
|
|
|
11/19/2024
|
6.90
|
30
|
240,229
|
54
|
81,351
|
158,878
|
20,700
|
143,390
|
|
|
11/18/2024
|
7.00
|
38
|
60,587
|
31
|
68,700
|
-8,113
|
16,500
|
114,320
|
|
|
11/15/2024
|
6.80
|
55
|
54,967
|
45
|
66,817
|
-11,850
|
25,400
|
174,160
|
|
|
11/14/2024
|
6.90
|
47
|
124,043
|
38
|
46,686
|
77,357
|
3,300
|
22,730
|
|
|
11/13/2024
|
6.90
|
47
|
41,509
|
32
|
37,000
|
4,509
|
14,200
|
97,910
|
|
|
11/12/2024
|
6.90
|
49
|
31,557
|
35
|
63,499
|
-31,942
|
10,000
|
69,010
|
|
|
11/11/2024
|
6.90
|
40
|
291,830
|
39
|
96,866
|
194,964
|
15,100
|
104,260
|
|
|
11/8/2024
|
7.00
|
42
|
107,407
|
34
|
71,900
|
35,507
|
17,700
|
123,900
|
|
|
11/7/2024
|
7.00
|
39
|
65,101
|
27
|
65,427
|
-326
|
8,000
|
56,000
|
|
|
11/6/2024
|
7.00
|
45
|
113,406
|
29
|
111,378
|
2,028
|
23,400
|
163,800
|
|
|
11/5/2024
|
7.00
|
57
|
190,068
|
33
|
87,464
|
102,604
|
30,700
|
214,530
|
|
|
11/4/2024
|
6.90
|
40
|
139,803
|
37
|
70,327
|
69,476
|
11,400
|
78,660
|
|
|
11/1/2024
|
7.00
|
45
|
70,924
|
28
|
34,673
|
36,251
|
1,600
|
11,190
|
|
|
10/31/2024
|
7.00
|
67
|
165,583
|
32
|
63,953
|
101,630
|
29,100
|
201,520
|
|
|
10/30/2024
|
7.00
|
47
|
65,859
|
39
|
53,052
|
12,807
|
9,300
|
65,000
|
|
|
10/29/2024
|
7.00
|
42
|
59,223
|
44
|
82,658
|
-23,435
|
15,500
|
109,910
|
|
|
10/28/2024
|
6.90
|
53
|
400,072
|
40
|
52,309
|
347,763
|
1,800
|
12,420
|
|
|
10/25/2024
|
6.90
|
56
|
44,713
|
44
|
48,703
|
-3,990
|
10,200
|
70,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|