|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
5.80
|
71
|
68,472
|
31
|
35,070
|
33,402
|
11,400
|
65,260
|
|
|
8/28/2025
|
5.80
|
53
|
20,321
|
51
|
43,700
|
-23,379
|
4,400
|
25,720
|
|
|
8/27/2025
|
5.80
|
52
|
32,049
|
65
|
51,011
|
-18,962
|
3,500
|
20,270
|
|
|
8/26/2025
|
5.70
|
57
|
38,160
|
58
|
64,526
|
-26,366
|
3,100
|
17,760
|
|
|
8/25/2025
|
5.70
|
58
|
27,923
|
47
|
66,587
|
-38,664
|
6,000
|
34,440
|
|
|
8/22/2025
|
5.80
|
48
|
40,725
|
45
|
50,662
|
-9,937
|
5,700
|
32,980
|
|
|
8/21/2025
|
5.80
|
52
|
49,256
|
51
|
62,256
|
-13,000
|
14,400
|
83,590
|
|
|
8/20/2025
|
5.80
|
65
|
67,245
|
44
|
45,478
|
21,767
|
15,600
|
91,330
|
|
|
8/19/2025
|
5.80
|
78
|
82,180
|
42
|
47,467
|
34,713
|
10,700
|
62,200
|
|
|
8/18/2025
|
5.60
|
47
|
52,401
|
31
|
51,299
|
1,102
|
13,000
|
73,250
|
|
|
8/15/2025
|
5.60
|
74
|
77,120
|
43
|
66,400
|
10,720
|
15,000
|
85,590
|
|
|
8/14/2025
|
5.80
|
95
|
93,673
|
42
|
93,387
|
286
|
33,400
|
194,030
|
|
|
8/13/2025
|
6.00
|
108
|
72,530
|
72
|
104,019
|
-31,489
|
24,200
|
143,380
|
|
|
8/12/2025
|
5.90
|
58
|
42,250
|
48
|
92,250
|
-50,000
|
8,500
|
50,760
|
|
|
8/11/2025
|
5.80
|
77
|
56,411
|
40
|
134,052
|
-77,641
|
26,600
|
157,290
|
|
|
8/8/2025
|
5.90
|
65
|
31,941
|
40
|
52,315
|
-20,374
|
9,100
|
54,290
|
|
|
8/7/2025
|
6.00
|
53
|
23,966
|
36
|
51,058
|
-27,092
|
3,600
|
21,370
|
|
|
8/6/2025
|
6.10
|
55
|
27,587
|
47
|
87,154
|
-59,567
|
2,500
|
14,860
|
|
|
8/5/2025
|
5.90
|
49
|
20,942
|
48
|
83,447
|
-62,505
|
14,400
|
87,310
|
|
|
8/4/2025
|
6.10
|
58
|
27,308
|
48
|
108,144
|
-80,836
|
8,100
|
47,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|