|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.60
|
17
|
6,932
|
9
|
37,881
|
-30,949
|
1,500
|
8,400
|
|
|
2/12/2026
|
5.60
|
19
|
10,371
|
10
|
22,625
|
-12,254
|
1,000
|
5,560
|
|
|
2/11/2026
|
5.60
|
19
|
7,481
|
15
|
24,681
|
-17,200
|
2,800
|
15,680
|
|
|
2/10/2026
|
5.60
|
19
|
15,174
|
16
|
33,294
|
-18,120
|
1,400
|
7,860
|
|
|
2/9/2026
|
5.60
|
18
|
5,474
|
14
|
39,481
|
-34,007
|
200
|
1,120
|
|
|
2/6/2026
|
5.60
|
14
|
4,806
|
14
|
37,281
|
-32,475
|
200
|
1,120
|
|
|
2/5/2026
|
5.60
|
23
|
6,622
|
16
|
44,581
|
-37,959
|
1,800
|
10,080
|
|
|
2/4/2026
|
5.60
|
21
|
16,215
|
21
|
28,897
|
-12,682
|
700
|
3,960
|
|
|
2/3/2026
|
5.60
|
31
|
40,780
|
20
|
36,266
|
4,514
|
1,100
|
6,010
|
|
|
2/2/2026
|
5.40
|
26
|
12,671
|
16
|
51,957
|
-39,286
|
2,300
|
12,570
|
|
|
1/30/2026
|
5.60
|
18
|
8,175
|
16
|
47,159
|
-38,984
|
1,500
|
8,400
|
|
|
1/29/2026
|
5.40
|
24
|
26,974
|
22
|
26,359
|
615
|
4,000
|
21,600
|
|
|
1/28/2026
|
5.40
|
28
|
19,486
|
23
|
43,762
|
-24,276
|
2,600
|
14,130
|
|
|
1/27/2026
|
5.50
|
28
|
23,191
|
26
|
36,559
|
-13,368
|
5,500
|
29,760
|
|
|
1/26/2026
|
5.50
|
20
|
17,174
|
21
|
50,558
|
-33,384
|
1,200
|
6,640
|
|
|
1/23/2026
|
5.40
|
51
|
66,205
|
27
|
120,359
|
-54,154
|
38,200
|
206,550
|
|
|
1/22/2026
|
5.40
|
40
|
78,507
|
25
|
89,219
|
-10,712
|
13,500
|
73,760
|
|
|
1/21/2026
|
5.60
|
27
|
33,626
|
26
|
59,260
|
-25,634
|
13,500
|
74,420
|
|
|
1/20/2026
|
5.60
|
32
|
20,467
|
27
|
51,059
|
-30,592
|
3,300
|
18,480
|
|
|
1/19/2026
|
5.60
|
42
|
47,519
|
21
|
66,860
|
-19,341
|
11,500
|
64,480
|
|
|
Page 1 of 1
|
|
|