|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
5.50
|
16
|
9,773
|
12
|
22,007
|
-12,234
|
1,700
|
9,350
|
|
|
9/28/2026
|
5.50
|
24
|
20,207
|
23
|
25,594
|
-5,387
|
4,100
|
22,550
|
|
|
9/25/2026
|
5.50
|
22
|
12,069
|
35
|
30,918
|
-18,849
|
3,500
|
19,250
|
|
|
9/24/2026
|
5.30
|
34
|
33,612
|
10
|
10,660
|
22,952
|
8,600
|
45,630
|
|
|
9/23/2026
|
5.30
|
37
|
41,726
|
18
|
37,645
|
4,081
|
18,200
|
91,890
|
|
|
9/22/2026
|
5.50
|
19
|
38,746
|
13
|
14,364
|
24,382
|
2,900
|
15,950
|
|
|
9/21/2026
|
5.50
|
19
|
8,866
|
14
|
21,017
|
-12,151
|
2,900
|
15,950
|
|
|
9/18/2026
|
5.50
|
23
|
20,680
|
23
|
22,586
|
-1,906
|
10,300
|
56,650
|
|
|
9/17/2026
|
5.40
|
15
|
7,071
|
16
|
21,046
|
-13,975
|
200
|
1,080
|
|
|
9/16/2026
|
5.40
|
23
|
9,642
|
17
|
19,312
|
-9,670
|
1,200
|
6,480
|
|
|
9/15/2026
|
5.40
|
18
|
6,756
|
18
|
27,606
|
-20,850
|
2,200
|
11,870
|
|
|
9/14/2026
|
5.40
|
20
|
14,335
|
22
|
20,671
|
-6,336
|
2,900
|
15,660
|
|
|
9/11/2026
|
5.40
|
24
|
16,302
|
21
|
23,646
|
-7,344
|
3,100
|
16,730
|
|
|
9/10/2026
|
5.40
|
24
|
9,837
|
19
|
22,712
|
-12,875
|
2,300
|
12,420
|
|
|
9/9/2026
|
5.40
|
25
|
23,973
|
18
|
24,911
|
-938
|
1,600
|
8,640
|
|
|
9/8/2026
|
5.40
|
20
|
14,235
|
21
|
22,569
|
-8,334
|
2,000
|
10,800
|
|
|
9/7/2026
|
5.40
|
26
|
10,633
|
30
|
25,958
|
-15,325
|
1,300
|
7,070
|
|
|
9/4/2026
|
5.40
|
28
|
18,460
|
20
|
32,348
|
-13,888
|
1,200
|
6,480
|
|
|
9/3/2026
|
5.30
|
24
|
7,166
|
23
|
19,912
|
-12,746
|
900
|
4,770
|
|
|
Page 1 of 1
|
|
|