|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.70
|
57
|
82,973
|
39
|
80,250
|
2,723
|
36,900
|
246,840
|
|
|
2/18/2025
|
6.70
|
39
|
43,999
|
29
|
72,335
|
-28,336
|
100
|
670
|
|
|
2/17/2025
|
6.70
|
55
|
75,071
|
27
|
47,111
|
27,960
|
20,800
|
139,460
|
|
|
2/14/2025
|
6.80
|
54
|
48,454
|
33
|
48,515
|
-61
|
25,500
|
173,230
|
|
|
2/13/2025
|
6.80
|
38
|
11,985
|
22
|
33,639
|
-21,654
|
600
|
4,080
|
|
|
2/12/2025
|
6.80
|
35
|
42,151
|
27
|
35,048
|
7,103
|
7,600
|
51,680
|
|
|
2/11/2025
|
6.80
|
39
|
19,111
|
26
|
40,164
|
-21,053
|
4,800
|
32,640
|
|
|
2/10/2025
|
6.80
|
35
|
33,818
|
29
|
46,178
|
-12,360
|
14,300
|
98,230
|
|
|
2/7/2025
|
6.90
|
29
|
27,113
|
27
|
51,160
|
-24,047
|
3,100
|
21,190
|
|
|
2/6/2025
|
6.80
|
33
|
17,948
|
28
|
31,877
|
-13,929
|
2,500
|
16,980
|
|
|
2/5/2025
|
6.70
|
49
|
48,807
|
31
|
39,300
|
9,507
|
25,000
|
168,040
|
|
|
2/4/2025
|
6.80
|
51
|
57,116
|
38
|
55,957
|
1,159
|
28,800
|
192,970
|
|
|
2/3/2025
|
6.70
|
37
|
18,368
|
29
|
45,996
|
-27,628
|
13,400
|
89,790
|
|
|
1/24/2025
|
6.80
|
40
|
26,055
|
20
|
47,300
|
-21,245
|
9,900
|
67,320
|
|
|
1/23/2025
|
6.90
|
24
|
16,506
|
21
|
25,499
|
-8,993
|
700
|
4,830
|
|
|
1/22/2025
|
6.80
|
30
|
17,346
|
20
|
26,199
|
-8,853
|
200
|
1,370
|
|
|
1/21/2025
|
6.70
|
96
|
68,624
|
53
|
76,000
|
-7,376
|
50,600
|
341,510
|
|
|
1/20/2025
|
7.00
|
25
|
18,846
|
19
|
25,400
|
-6,554
|
800
|
5,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|