|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.70
|
0
|
21,400
|
0
|
27,200
|
-5,800
|
2,000
|
11,400
|
|
|
4/9/2026
|
5.60
|
24
|
32,644
|
47
|
69,863
|
-37,219
|
5,400
|
30,260
|
|
|
4/8/2026
|
5.70
|
15
|
14,220
|
36
|
33,719
|
-19,499
|
4,900
|
27,520
|
|
|
4/7/2026
|
5.60
|
26
|
17,692
|
43
|
51,632
|
-33,940
|
13,600
|
76,540
|
|
|
4/6/2026
|
5.70
|
27
|
29,190
|
41
|
80,950
|
-51,760
|
7,600
|
44,060
|
|
|
4/3/2026
|
5.80
|
35
|
32,899
|
46
|
61,965
|
-29,066
|
7,700
|
44,660
|
|
|
4/2/2026
|
5.80
|
16
|
15,979
|
38
|
25,041
|
-9,062
|
300
|
1,740
|
|
|
4/1/2026
|
5.70
|
35
|
43,840
|
47
|
47,740
|
-3,900
|
9,200
|
52,870
|
|
|
3/31/2026
|
5.80
|
18
|
17,152
|
40
|
34,822
|
-17,670
|
300
|
1,740
|
|
|
3/30/2026
|
5.80
|
22
|
10,487
|
44
|
40,440
|
-29,953
|
600
|
3,450
|
|
|
3/27/2026
|
5.80
|
34
|
35,982
|
48
|
45,065
|
-9,083
|
6,500
|
37,470
|
|
|
3/26/2026
|
5.80
|
41
|
36,583
|
54
|
32,746
|
3,837
|
8,200
|
47,560
|
|
|
3/25/2026
|
5.80
|
43
|
39,274
|
55
|
42,512
|
-3,238
|
13,200
|
76,560
|
|
|
3/24/2026
|
5.70
|
36
|
75,970
|
49
|
30,406
|
45,564
|
10,000
|
57,000
|
|
|
3/23/2026
|
5.60
|
25
|
17,078
|
58
|
41,901
|
-24,823
|
3,200
|
18,180
|
|
|
3/20/2026
|
5.70
|
52
|
62,075
|
49
|
63,313
|
-1,238
|
21,800
|
125,210
|
|
|
3/19/2026
|
5.80
|
39
|
34,961
|
53
|
54,212
|
-19,251
|
8,500
|
49,300
|
|
|
3/18/2026
|
5.80
|
63
|
50,795
|
67
|
85,038
|
-34,243
|
27,000
|
157,570
|
|
|
3/17/2026
|
5.80
|
35
|
43,699
|
46
|
48,376
|
-4,677
|
6,600
|
38,280
|
|
|
3/16/2026
|
5.70
|
63
|
58,920
|
46
|
74,569
|
-15,649
|
21,200
|
122,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|