|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
5.30
|
24
|
7,642
|
18
|
28,853
|
-21,211
|
1,500
|
8,100
|
|
|
7/10/2026
|
5.40
|
22
|
16,045
|
19
|
34,420
|
-18,375
|
7,800
|
42,800
|
|
|
7/9/2026
|
5.40
|
14
|
10,906
|
20
|
34,253
|
-23,347
|
700
|
3,780
|
|
|
7/8/2026
|
5.40
|
19
|
11,543
|
17
|
33,720
|
-22,177
|
1,800
|
9,720
|
|
|
7/7/2026
|
5.40
|
13
|
12,119
|
18
|
31,120
|
-19,001
|
1,100
|
5,940
|
|
|
7/6/2026
|
5.40
|
18
|
7,589
|
25
|
39,390
|
-31,801
|
1,600
|
8,640
|
|
|
7/3/2026
|
5.40
|
22
|
279,313
|
23
|
297,145
|
-17,832
|
900
|
1,255,140
|
|
|
7/2/2026
|
5.40
|
22
|
25,083
|
23
|
32,878
|
-7,795
|
9,800
|
52,920
|
|
|
7/1/2026
|
5.40
|
17
|
6,122
|
19
|
29,350
|
-23,228
|
1,400
|
7,560
|
|
|
6/30/2026
|
5.40
|
19
|
11,990
|
22
|
38,421
|
-26,431
|
1,800
|
9,720
|
|
|
6/29/2026
|
5.40
|
17
|
18,725
|
26
|
13,751
|
4,974
|
2,200
|
11,880
|
|
|
6/26/2026
|
5.30
|
0
|
8,400
|
0
|
28,200
|
-19,800
|
2,700
|
14,510
|
|
|
6/25/2026
|
5.40
|
25
|
51,335
|
28
|
60,765
|
-9,430
|
8,200
|
44,380
|
|
|
6/24/2026
|
5.40
|
22
|
12,115
|
24
|
23,270
|
-11,155
|
2,000
|
10,800
|
|
|
6/23/2026
|
5.40
|
0
|
13,800
|
0
|
31,400
|
-17,600
|
2,300
|
12,520
|
|
|
6/22/2026
|
5.50
|
14
|
5,883
|
26
|
25,688
|
-19,805
|
1,900
|
10,450
|
|
|
6/19/2026
|
5.50
|
20
|
11,859
|
37
|
29,101
|
-17,242
|
3,200
|
17,600
|
|
|
6/18/2026
|
5.40
|
26
|
8,945
|
31
|
36,799
|
-27,854
|
3,400
|
18,690
|
|
|
6/17/2026
|
5.40
|
25
|
22,592
|
22
|
29,020
|
-6,428
|
4,000
|
21,600
|
|
|
6/16/2026
|
5.30
|
27
|
53,086
|
19
|
28,898
|
24,188
|
3,500
|
18,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|