Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	5,700
8/21/2025	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	14,400
8/20/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.90	5.80	15,600
8/19/2025	+0.20 / +3.57%	5.80	5.90	5.80	5.80	5.80	5.80	10,700
8/18/2025	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	13,000
8/15/2025	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	5.60	15,000
8/14/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	33,400
8/13/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.90	6.00	24,200
8/12/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	6.00	5.90	8,500
8/11/2025	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.90	5.80	26,600
8/8/2025	0.00 / 0.00%	6.10	6.20	5.90	5.90	6.00	5.90	9,100
8/7/2025	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.90	6.00	3,600
8/6/2025	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.90	6.10	2,500
8/5/2025	0.00 / 0.00%	6.10	6.10	5.90	5.90	6.10	5.90	14,400
8/4/2025	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.90	6.10	8,100
8/1/2025	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.10	6.00	1,700
7/31/2025	+0.20 / +3.39%	6.10	6.30	5.90	6.10	6.10	6.10	5,600
7/30/2025	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.10	6.00	16,200
7/29/2025	-0.20 / -3.23%	6.30	6.30	5.80	6.00	5.90	6.00	4,200
7/28/2025	0.00 / 0.00%	6.00	6.30	6.00	6.20	6.20	6.20	6,200
7/25/2025	-0.10 / -1.61%	5.90	6.30	5.90	6.10	6.20	6.10	26,900
7/24/2025	+0.10 / +1.67%	6.10	6.30	6.10	6.10	6.20	6.10	16,800
7/23/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	5,500
7/22/2025	+0.30 / +5.26%	5.80	6.30	5.80	6.00	5.90	6.00	32,400
7/21/2025	0.00 / 0.00%	5.80	5.80	5.70	5.70	6.10	5.70	8,200
7/18/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	8,900
7/17/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	20,100
7/16/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.80	600
7/15/2025	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.80	5.70	5,200
7/14/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	6,700

<<Previous 30 days

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%