Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 23, 2025 7:42:53 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Kien Giang Import & Export Joint Stock Company (KGM : UPCOM)
Consumer Goods : Food Products
5.70 0.00/0.00%
3:00:09 PM
Closing price on 11/21/2025
5.70 0.00/0.00%
Open 5.70
High 5.70
Low 5.70
Volume 300
Split-adjusted Price 5.70
There is no data on 11/23/2025. Display data on 11/21/2025 instead.

Create Alert at: 5 5 5 ...
KGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 300
11/20/2025 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 5.70 600
11/19/2025 0.00 / 0.00% 5.70 5.70 5.60 5.60 5.60 5.60 22,300
11/18/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 100
11/17/2025 -0.10 / -1.75% 5.60 5.60 5.60 5.60 5.60 5.60 3,200
11/14/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 700
11/13/2025 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 5.70 800
11/12/2025 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.60 5.60 10,400
11/11/2025 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 5.70 500
11/10/2025 -0.10 / -1.75% 5.80 5.80 5.60 5.60 5.60 5.60 8,300
11/7/2025 -0.10 / -1.72% 5.70 5.70 5.70 5.70 5.70 5.70 500
11/6/2025 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.80 5.70 600
11/5/2025 0.00 / 0.00% 5.70 5.70 5.60 5.70 5.70 5.70 1,700
11/4/2025 0.00 / 0.00% 5.80 5.80 5.60 5.60 5.70 5.60 2,000
11/3/2025 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 5.70 6,700
10/31/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 1,200
10/30/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 1,100
10/29/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 2,000
10/28/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 600
10/27/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 1,500
10/24/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 200
10/23/2025 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.70 5.70 7,400
10/22/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 3,700
10/21/2025 +0.10 / +1.75% 5.70 5.90 5.70 5.80 5.80 5.80 1,000
10/20/2025 -0.20 / -3.45% 5.80 5.80 5.60 5.60 5.70 5.60 12,700
10/17/2025 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.80 5.70 2,200
10/16/2025 -0.20 / -3.39% 5.80 5.80 5.70 5.70 5.70 5.70 12,400
10/15/2025 -0.10 / -1.69% 5.90 5.90 5.80 5.80 5.90 5.80 2,400
10/14/2025 +0.10 / +1.75% 5.80 5.90 5.80 5.80 5.90 5.80 13,000
10/13/2025 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.70 5.70 17,900
KGM News
22/10 KGM: Financial Statement Quarter 3/2020
19/10 KGM: Selection of Auditor for Fiscal year 2020
19/08 KGM: Trading restriction removed of KGM
18/08 KGM: Annual General Mandate 2020
13/08 KGM: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  215,600 12.40 -2.36%
AGM  73,000 2.70 -3.57%
AGX  1,000 161.80 0.37%
AIG  37,200 44.00 -0.45%
ANT  61,100 38.40 -1.54%
APF  2,200 39.50 0.00%
ATA  14,100 0.50 0.00%
ATS  0 29.90 0.00%
BBC  100 74.00 -0.67%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.93 -1.06/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.