Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-1.20 / -5.94%	20.40	20.40	19.00	19.00	19.14	17.79	4,100
11/30/2023	+0.30 / +1.51%	19.90	20.20	18.00	20.20	18.42	18.91	27,000
11/29/2023	-2.20 / -9.95%	21.00	21.20	19.90	19.90	20.23	18.63	75,200
11/28/2023	0.00 / 0.00%	22.10	22.10	20.20	22.10	21.24	20.69	18,600
11/27/2023	+0.40 / +1.84%	21.70	22.80	20.50	22.10	21.10	20.69	70,500
11/24/2023	+1.70 / +8.50%	19.50	21.80	19.50	21.70	20.58	20.31	40,000
11/23/2023	+1.20 / +6.38%	18.20	20.00	18.10	20.00	19.14	18.72	26,700
11/22/2023	+0.70 / +3.87%	18.10	18.90	18.00	18.80	18.07	17.60	41,300
11/21/2023	-0.30 / -1.63%	17.60	18.10	17.60	18.10	17.87	16.94	29,300
11/20/2023	-0.10 / -0.54%	17.50	18.50	17.40	18.40	18.32	17.23	6,700
11/17/2023	+0.20 / +1.09%	18.20	18.50	17.50	18.50	17.71	17.32	25,500
11/16/2023	-0.30 / -1.61%	18.60	19.00	18.30	18.30	18.52	17.13	5,800
11/15/2023	0.00 / 0.00%	19.10	19.10	18.20	18.60	18.51	17.41	46,600
11/14/2023	+0.30 / +1.64%	18.30	18.60	18.00	18.60	18.11	17.41	35,900
11/13/2023	-0.10 / -0.54%	18.60	18.60	17.70	18.30	18.06	17.13	83,800
11/10/2023	+0.10 / +0.55%	17.50	18.50	17.40	18.40	18.21	17.23	8,100
11/9/2023	-0.10 / -0.54%	18.80	18.80	17.70	18.30	18.18	17.13	23,200
11/8/2023	-0.50 / -2.65%	18.90	18.90	18.00	18.40	18.38	17.23	28,000
11/7/2023	-1.10 / -5.50%	18.50	19.20	18.40	18.90	18.59	17.69	17,500
11/6/2023	+1.00 / +5.26%	19.00	20.50	18.10	20.00	19.81	18.72	18,200
11/3/2023	-0.60 / -3.06%	17.80	19.80	17.80	19.00	18.99	17.79	7,800
11/2/2023	+0.20 / +1.03%	20.30	21.30	17.90	19.60	19.19	18.35	11,600
11/1/2023	+1.30 / +7.18%	18.10	19.40	16.30	19.40	16.86	18.16	69,100
10/31/2023	-1.60 / -8.12%	18.60	19.50	18.10	18.10	18.32	16.94	42,500
10/30/2023	+0.30 / +1.55%	19.40	19.70	19.00	19.70	19.49	18.44	42,800
10/27/2023	-2.00 / -9.35%	20.00	21.40	19.40	19.40	19.67	18.16	18,200
10/26/2023	0.00 / 0.00%	21.50	21.90	19.60	21.40	20.77	20.03	10,300
10/25/2023	-0.20 / -0.93%	22.10	23.00	20.00	21.40	20.86	20.03	28,200
10/24/2023	0.00 / 0.00%	20.00	21.60	19.90	21.60	20.82	20.22	7,400
10/23/2023	0.00 / 0.00%	20.00	21.60	19.80	21.60	21.04	20.22	2,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution