Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.50 / -2.34%	20.50	21.00	20.00	20.90	20.31	19.57	61,100
10/17/2023	-0.30 / -1.38%	21.50	21.70	21.10	21.40	21.47	20.03	49,200
10/16/2023	-0.30 / -1.36%	22.00	22.00	21.50	21.70	21.78	20.31	51,000
10/13/2023	-0.60 / -2.65%	23.00	23.20	21.50	22.00	22.10	20.60	45,300
10/12/2023	+0.80 / +3.67%	21.80	22.60	21.60	22.60	21.84	21.16	50,300
10/11/2023	+0.60 / +2.83%	21.20	22.20	21.20	21.80	21.60	20.41	6,200
10/10/2023	-0.30 / -1.40%	21.40	21.40	20.70	21.20	21.00	19.85	19,100
10/9/2023	-0.40 / -1.83%	20.60	21.50	20.60	21.50	21.11	20.13	56,800
10/6/2023	-0.30 / -1.35%	22.00	22.00	20.40	21.90	21.16	20.50	35,800
10/5/2023	+1.00 / +4.72%	21.20	22.40	20.50	22.20	21.27	20.78	43,300
10/4/2023	+0.70 / +3.41%	19.50	21.20	19.40	21.20	19.94	19.85	21,800
10/3/2023	-0.30 / -1.44%	20.00	20.50	19.20	20.50	19.91	19.19	76,400
10/2/2023	+0.50 / +2.46%	20.00	21.30	18.80	20.80	19.82	19.47	34,000
9/29/2023	-1.20 / -5.58%	20.70	21.00	20.00	20.30	20.34	19.00	82,400
9/28/2023	-1.00 / -4.44%	22.50	22.50	20.40	21.50	21.64	20.13	21,800
9/27/2023	-0.50 / -2.17%	21.90	22.50	20.80	22.50	21.06	21.06	67,800
9/26/2023	+1.90 / +9.00%	21.00	23.00	19.00	23.00	20.01	21.53	123,700
9/25/2023	+0.30 / +1.44%	20.80	22.80	20.80	21.10	21.57	19.75	143,500
9/22/2023	-1.40 / -6.31%	20.40	22.50	20.40	20.80	21.19	19.47	69,200
9/21/2023	-1.00 / -4.31%	23.40	25.50	22.00	22.20	23.69	20.78	314,200
9/20/2023	+2.10 / +9.95%	21.00	23.20	19.60	23.20	22.67	21.72	120,400
9/19/2023	+1.60 / +8.21%	21.40	21.40	19.50	21.10	20.76	19.75	282,300
9/18/2023	+1.70 / +9.55%	19.50	19.50	19.50	19.50	19.50	18.26	43,100
9/15/2023	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	16.66	38,000
9/14/2023	+1.40 / +9.46%	15.20	16.20	15.20	16.20	16.20	15.17	159,200
9/13/2023	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.26	13.86	200,300
9/12/2023	-0.70 / -4.93%	14.20	14.30	13.50	13.50	13.83	12.64	15,800
9/11/2023	+0.30 / +2.16%	14.40	14.40	13.70	14.20	13.75	13.29	185,800
9/8/2023	+0.20 / +1.46%	13.70	13.90	13.30	13.90	13.66	13.01	103,200
9/7/2023	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.53	12.83	66,200

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution