Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.75	35.00	1,506,200
4/26/2024	+0.40 / +1.16%	34.00	35.45	33.95	35.00	34.84	35.00	3,717,500
4/25/2024	+0.05 / +0.14%	34.30	34.60	33.75	34.60	34.15	34.60	2,052,500
4/24/2024	+1.10 / +3.29%	33.80	34.90	33.65	34.55	34.26	34.55	3,040,700
4/23/2024	0.00 / 0.00%	33.50	33.70	33.00	33.45	33.43	33.45	2,792,000
4/22/2024	+0.45 / +1.36%	33.40	33.45	32.50	33.45	33.16	33.45	3,408,100
4/19/2024	-1.00 / -2.94%	33.90	33.90	32.00	33.00	32.78	33.00	4,253,700
4/17/2024	-0.25 / -0.73%	34.40	34.40	34.00	34.00	34.18	34.00	1,880,100
4/16/2024	+0.35 / +1.03%	33.90	34.30	33.00	34.25	33.63	34.25	4,882,200
4/15/2024	-2.55 / -7.00%	36.30	36.60	33.90	33.90	35.11	33.90	4,062,400
4/12/2024	+0.20 / +0.55%	36.35	36.55	36.15	36.45	36.40	36.45	2,247,800
4/11/2024	+0.25 / +0.69%	35.40	36.50	35.40	36.25	36.09	36.25	2,746,100
4/10/2024	0.00 / 0.00%	36.15	36.80	36.00	36.00	36.42	36.00	3,062,800
4/9/2024	+0.15 / +0.42%	35.85	36.10	35.35	36.00	35.62	36.00	3,431,300
4/8/2024	-0.65 / -1.78%	36.40	36.50	35.60	35.85	35.93	35.85	3,132,400
4/5/2024	-0.85 / -2.28%	37.00	37.40	36.45	36.50	36.86	36.50	4,085,300
4/4/2024	-0.40 / -1.06%	37.25	37.90	37.05	37.35	37.46	37.35	3,137,100
4/3/2024	-0.30 / -0.79%	38.05	38.70	37.70	37.75	38.03	37.75	6,061,900
4/2/2024	+0.05 / +0.13%	37.90	38.05	37.40	38.05	37.67	38.05	4,227,900
4/1/2024	+0.20 / +0.53%	37.80	38.20	37.55	38.00	37.82	38.00	4,734,000
3/29/2024	-0.10 / -0.26%	37.90	38.15	37.50	37.80	37.92	37.80	2,965,900
3/28/2024	-0.50 / -1.30%	38.45	38.60	37.90	37.90	38.20	37.90	2,093,300
3/27/2024	-0.20 / -0.52%	38.60	38.75	38.05	38.40	38.42	38.40	2,235,300
3/26/2024	+1.70 / +4.61%	36.90	38.95	36.50	38.60	38.07	38.60	5,454,300
3/25/2024	-0.20 / -0.54%	37.10	38.10	36.70	36.90	37.28	36.90	3,512,300
3/22/2024	-0.10 / -0.27%	37.50	37.60	36.85	37.10	37.19	37.10	3,413,800
3/21/2024	+0.65 / +1.78%	36.80	37.40	36.55	37.20	36.97	37.20	4,354,000
3/20/2024	-0.05 / -0.14%	36.50	36.90	36.20	36.55	36.46	36.55	3,462,900
3/19/2024	-0.60 / -1.61%	37.45	37.50	36.45	36.60	36.77	36.60	2,640,300
3/18/2024	0.00 / 0.00%	37.30	37.95	34.60	37.20	36.46	37.20	9,112,000

<<Previous 30 days Next 11 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
06/05	KDH: BOD resolution dated May 03, 2024
02/05	KDH: Report on change of ownership of major shareholders
25/04	KDH: Change in personnel
17/04	KDH: BOD resolution dated April 16, 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,959,500	5.10	-1.92%
AGG	2,012,300	25.15	-1.37%
API	2,293,000	6.00	9.09%
ASM	4,418,400	11.70	1.30%
BCR	981,800	5.60	-1.75%
BII	661,700	0.90	12.50%
BVL	500	10.90	0.00%
C21	500	13.60	-4.90%
CCI	100	21.10	0.48%