Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-1.35 / -3.65%	36.80	37.10	35.00	35.60	36.15	32.36	6,015,464
5/23/2024	+0.35 / +0.96%	36.50	36.95	36.35	36.95	36.62	33.59	2,719,268
5/22/2024	+0.10 / +0.27%	36.55	37.10	36.40	36.60	36.74	33.27	4,342,532
5/21/2024	-0.40 / -1.08%	36.70	36.85	36.25	36.50	36.44	33.18	2,996,210
5/20/2024	0.00 / 0.00%	37.20	37.25	36.65	36.90	36.91	33.55	3,005,931
5/17/2024	+0.10 / +0.27%	36.80	36.90	36.55	36.90	36.80	33.55	3,146,175
5/16/2024	+0.40 / +1.10%	36.70	37.00	36.40	36.80	36.73	33.45	3,640,557
5/15/2024	+0.50 / +1.39%	36.00	36.75	35.85	36.40	36.23	33.09	4,473,445
5/14/2024	-0.40 / -1.10%	36.40	36.40	35.85	35.90	36.00	32.64	969,870
5/13/2024	+0.30 / +0.83%	36.15	36.75	36.10	36.30	36.42	33.00	4,319,637
5/10/2024	0.00 / 0.00%	35.95	36.15	35.50	36.00	35.92	32.73	2,145,227
5/9/2024	0.00 / 0.00%	36.00	36.35	35.55	36.00	35.92	32.73	3,070,206
5/8/2024	-0.10 / -0.28%	35.65	36.05	35.35	36.00	35.76	32.73	2,495,200
5/7/2024	+0.40 / +1.12%	35.85	36.20	35.65	36.10	35.93	32.82	3,810,500
5/6/2024	-0.20 / -0.56%	35.90	36.00	35.50	35.70	35.83	32.45	3,646,400
5/3/2024	+0.90 / +2.57%	35.40	35.90	34.65	35.90	35.62	32.64	3,634,400
5/2/2024	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.75	31.82	1,506,200
4/26/2024	+0.40 / +1.16%	34.00	35.45	33.95	35.00	34.84	31.82	3,717,500
4/25/2024	+0.05 / +0.14%	34.30	34.60	33.75	34.60	34.15	31.45	2,052,500
4/24/2024	+1.10 / +3.29%	33.80	34.90	33.65	34.55	34.26	31.41	3,040,700
4/23/2024	0.00 / 0.00%	33.50	33.70	33.00	33.45	33.43	30.41	2,792,000
4/22/2024	+0.45 / +1.36%	33.40	33.45	32.50	33.45	33.16	30.41	3,408,100
4/19/2024	-1.00 / -2.94%	33.90	33.90	32.00	33.00	32.78	30.00	4,253,700
4/17/2024	-0.25 / -0.73%	34.40	34.40	34.00	34.00	34.18	30.91	1,880,100
4/16/2024	+0.35 / +1.03%	33.90	34.30	33.00	34.25	33.63	31.14	4,882,200
4/15/2024	-2.55 / -7.00%	36.30	36.60	33.90	33.90	35.11	30.82	4,062,400
4/12/2024	+0.20 / +0.55%	36.35	36.55	36.15	36.45	36.40	33.14	2,247,800
4/11/2024	+0.25 / +0.69%	35.40	36.50	35.40	36.25	36.09	32.95	2,746,100
4/10/2024	0.00 / 0.00%	36.15	36.80	36.00	36.00	36.42	32.73	3,062,800
4/9/2024	+0.15 / +0.42%	35.85	36.10	35.35	36.00	35.62	32.73	3,431,300

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%