Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	+0.30 / +0.83%	36.15	36.75	36.10	36.30	36.42	33.00	4,319,637
5/10/2024	0.00 / 0.00%	35.95	36.15	35.50	36.00	35.92	32.73	2,145,227
5/9/2024	0.00 / 0.00%	36.00	36.35	35.55	36.00	35.92	32.73	3,070,206
5/8/2024	-0.10 / -0.28%	35.65	36.05	35.35	36.00	35.76	32.73	2,495,200
5/7/2024	+0.40 / +1.12%	35.85	36.20	35.65	36.10	35.93	32.82	3,810,500
5/6/2024	-0.20 / -0.56%	35.90	36.00	35.50	35.70	35.83	32.45	3,646,400
5/3/2024	+0.90 / +2.57%	35.40	35.90	34.65	35.90	35.62	32.64	3,634,400
5/2/2024	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.75	31.82	1,506,200
4/26/2024	+0.40 / +1.16%	34.00	35.45	33.95	35.00	34.84	31.82	3,717,500
4/25/2024	+0.05 / +0.14%	34.30	34.60	33.75	34.60	34.15	31.45	2,052,500
4/24/2024	+1.10 / +3.29%	33.80	34.90	33.65	34.55	34.26	31.41	3,040,700
4/23/2024	0.00 / 0.00%	33.50	33.70	33.00	33.45	33.43	30.41	2,792,000
4/22/2024	+0.45 / +1.36%	33.40	33.45	32.50	33.45	33.16	30.41	3,408,100
4/19/2024	-1.00 / -2.94%	33.90	33.90	32.00	33.00	32.78	30.00	4,253,700
4/17/2024	-0.25 / -0.73%	34.40	34.40	34.00	34.00	34.18	30.91	1,880,100
4/16/2024	+0.35 / +1.03%	33.90	34.30	33.00	34.25	33.63	31.14	4,882,200
4/15/2024	-2.55 / -7.00%	36.30	36.60	33.90	33.90	35.11	30.82	4,062,400
4/12/2024	+0.20 / +0.55%	36.35	36.55	36.15	36.45	36.40	33.14	2,247,800
4/11/2024	+0.25 / +0.69%	35.40	36.50	35.40	36.25	36.09	32.95	2,746,100
4/10/2024	0.00 / 0.00%	36.15	36.80	36.00	36.00	36.42	32.73	3,062,800
4/9/2024	+0.15 / +0.42%	35.85	36.10	35.35	36.00	35.62	32.73	3,431,300
4/8/2024	-0.65 / -1.78%	36.40	36.50	35.60	35.85	35.93	32.59	3,132,400
4/5/2024	-0.85 / -2.28%	37.00	37.40	36.45	36.50	36.86	33.18	4,085,300
4/4/2024	-0.40 / -1.06%	37.25	37.90	37.05	37.35	37.46	33.95	3,137,100
4/3/2024	-0.30 / -0.79%	38.05	38.70	37.70	37.75	38.03	34.32	6,061,900
4/2/2024	+0.05 / +0.13%	37.90	38.05	37.40	38.05	37.67	34.59	4,227,900
4/1/2024	+0.20 / +0.53%	37.80	38.20	37.55	38.00	37.82	34.55	4,734,000
3/29/2024	-0.10 / -0.26%	37.90	38.15	37.50	37.80	37.92	34.36	2,965,900
3/28/2024	-0.50 / -1.30%	38.45	38.60	37.90	37.90	38.20	34.45	2,093,300
3/27/2024	-0.20 / -0.52%	38.60	38.75	38.05	38.40	38.42	34.91	2,235,300

<<Previous 30 days Next 30 days>>

KDH News

16:31	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%