Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	0.00 / 0.00%	32.50	32.55	31.75	31.95	32.27	29.05	2,307,800
11/14/2023	+0.15 / +0.47%	31.90	32.20	31.55	31.95	31.87	29.05	2,286,200
11/13/2023	+0.45 / +1.44%	31.40	32.80	31.30	31.80	31.81	28.91	3,056,400
11/10/2023	-0.55 / -1.72%	31.30	32.30	31.15	31.35	31.65	28.50	2,374,600
11/9/2023	+0.85 / +2.74%	31.20	32.80	30.80	31.90	31.70	29.00	3,804,000
11/8/2023	+1.75 / +5.97%	29.15	31.15	29.15	31.05	30.22	28.23	2,362,500
11/7/2023	-0.45 / -1.51%	29.50	29.75	29.10	29.30	29.47	26.64	822,900
11/6/2023	+0.55 / +1.88%	29.80	29.80	29.35	29.75	29.58	27.05	1,281,900
11/3/2023	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.49	26.55	2,486,200
11/2/2023	+1.40 / +4.90%	28.90	30.30	28.40	30.00	29.54	27.27	1,435,600
11/1/2023	0.00 / 0.00%	28.60	28.60	27.20	28.60	27.99	26.00	905,400
10/31/2023	0.00 / 0.00%	28.60	28.80	28.05	28.60	28.58	26.00	1,513,100
10/30/2023	-1.00 / -3.38%	29.40	29.40	28.60	28.60	28.84	26.00	1,047,500
10/27/2023	-0.20 / -0.67%	30.00	30.00	29.00	29.60	29.48	26.91	1,664,400
10/26/2023	-0.45 / -1.49%	29.50	29.90	28.55	29.80	29.10	27.09	1,342,600
10/25/2023	-0.35 / -1.14%	30.60	30.90	30.20	30.25	30.50	27.50	787,800
10/24/2023	+0.45 / +1.49%	30.15	30.80	29.80	30.60	30.44	27.82	784,500
10/23/2023	-0.05 / -0.17%	30.00	30.45	29.70	30.15	30.05	27.41	1,015,500
10/20/2023	+1.05 / +3.60%	29.00	30.20	28.50	30.20	29.43	27.45	1,213,500
10/19/2023	-0.05 / -0.17%	29.20	29.30	28.50	29.15	28.86	26.50	1,040,600
10/18/2023	-0.40 / -1.35%	29.80	29.80	28.00	29.20	29.01	26.55	1,236,300
10/17/2023	-2.10 / -6.62%	31.95	31.95	29.60	29.60	30.59	26.91	2,211,900
10/16/2023	-0.30 / -0.94%	32.00	32.00	31.40	31.70	31.66	28.82	1,182,500
10/13/2023	+2.05 / +6.84%	30.00	32.00	29.90	32.00	30.78	29.09	3,063,300
10/12/2023	+0.75 / +2.57%	29.45	30.00	29.20	29.95	29.66	27.23	1,543,000
10/11/2023	-0.20 / -0.68%	29.05	29.35	28.70	29.20	28.99	26.55	1,145,000
10/10/2023	-0.10 / -0.34%	29.70	29.90	29.00	29.40	29.37	26.73	1,246,600
10/9/2023	0.00 / 0.00%	29.00	29.50	28.55	29.50	28.94	26.82	1,348,100
10/6/2023	+1.10 / +3.87%	28.35	29.50	27.20	29.50	27.86	26.82	1,901,700
10/5/2023	-0.60 / -2.07%	29.00	29.10	28.20	28.40	28.55	25.82	1,013,600

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%