Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	-0.10 / -0.34%	29.70	29.90	29.00	29.40	29.37	29.40	1,246,600
10/9/2023	0.00 / 0.00%	29.00	29.50	28.55	29.50	28.94	29.50	1,348,100
10/6/2023	+1.10 / +3.87%	28.35	29.50	27.20	29.50	27.86	29.50	1,901,700
10/5/2023	-0.60 / -2.07%	29.00	29.10	28.20	28.40	28.55	28.40	1,013,600
10/4/2023	+0.30 / +1.05%	28.20	29.10	28.20	29.00	28.89	29.00	600,500
10/3/2023	-0.85 / -2.88%	29.65	30.00	28.50	28.70	28.96	28.70	999,700
10/2/2023	-0.15 / -0.46%	32.70	32.75	32.25	32.50	32.51	29.55	450,400
9/29/2023	-0.10 / -0.31%	32.75	33.05	32.65	32.65	32.86	29.68	652,400
9/28/2023	+0.35 / +1.08%	32.10	33.00	31.50	32.75	32.21	29.77	1,073,900
9/27/2023	+0.90 / +2.86%	31.50	32.40	31.35	32.40	31.68	29.45	994,400
9/26/2023	0.00 / 0.00%	31.50	32.00	31.10	31.50	31.54	28.64	1,304,600
9/25/2023	-1.50 / -4.55%	33.00	33.45	30.80	31.50	32.41	28.64	1,957,800
9/22/2023	-1.80 / -5.17%	34.30	34.50	32.80	33.00	33.34	30.00	1,827,900
9/21/2023	-0.70 / -1.97%	35.50	35.60	34.70	34.80	35.10	31.64	2,947,900
9/20/2023	+1.50 / +4.41%	34.20	35.50	34.00	35.50	34.83	32.27	1,655,900
9/19/2023	-0.50 / -1.45%	34.60	34.70	33.75	34.00	34.14	30.91	941,900
9/18/2023	-0.10 / -0.29%	34.70	34.85	34.35	34.50	34.58	31.36	892,500
9/15/2023	0.00 / 0.00%	34.90	35.20	34.60	34.60	34.77	31.45	1,172,700
9/14/2023	-0.70 / -1.98%	35.30	35.40	34.40	34.60	34.76	31.45	903,200
9/13/2023	+0.10 / +0.28%	35.60	36.20	35.20	35.30	35.54	32.09	1,995,300
9/12/2023	+0.40 / +1.15%	34.80	35.50	34.75	35.20	34.99	32.00	2,251,900
9/11/2023	-1.40 / -3.87%	36.40	36.50	34.80	34.80	35.56	31.64	1,881,100
9/8/2023	-0.25 / -0.69%	36.50	36.50	36.10	36.20	36.28	32.91	2,145,700
9/7/2023	0.00 / 0.00%	36.60	37.05	36.35	36.45	36.66	33.14	2,214,400
9/6/2023	+0.15 / +0.41%	36.25	37.00	35.90	36.45	36.45	33.14	1,032,500
9/5/2023	-0.70 / -1.89%	37.00	37.00	36.00	36.30	36.40	33.00	2,597,200
8/31/2023	+1.15 / +3.21%	36.10	37.00	36.10	37.00	36.76	33.64	2,198,900
8/30/2023	+0.35 / +0.99%	35.55	36.00	35.50	35.85	35.73	32.59	1,205,600
8/29/2023	0.00 / 0.00%	35.60	36.00	35.25	35.50	35.52	32.27	1,589,900
8/28/2023	+0.95 / +2.75%	34.90	35.50	34.65	35.50	35.15	32.27	1,332,400

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
02/05	KDH: Report on change of ownership of major shareholders
25/04	KDH: Change in personnel
17/04	KDH: BOD resolution dated April 16, 2024
08/04	KDH: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAV	3,172,800	5.80	9.43%
AGG	1,284,200	23.35	0.65%
API	67,300	4.10	0.00%
ASM	1,546,600	11.00	-0.45%
BCR	463,400	5.00	2.04%
BII	735,100	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	400	21.70	-3.56%