Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.55 / -1.72%	31.30	32.30	31.15	31.35	31.65	25.91	2,374,600
11/9/2023	+0.85 / +2.74%	31.20	32.80	30.80	31.90	31.70	26.36	3,804,000
11/8/2023	+1.75 / +5.97%	29.15	31.15	29.15	31.05	30.22	25.66	2,362,500
11/7/2023	-0.45 / -1.51%	29.50	29.75	29.10	29.30	29.47	24.21	822,900
11/6/2023	+0.55 / +1.88%	29.80	29.80	29.35	29.75	29.58	24.59	1,281,900
11/3/2023	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.49	24.13	2,486,200
11/2/2023	+1.40 / +4.90%	28.90	30.30	28.40	30.00	29.54	24.79	1,435,600
11/1/2023	0.00 / 0.00%	28.60	28.60	27.20	28.60	27.99	23.64	905,400
10/31/2023	0.00 / 0.00%	28.60	28.80	28.05	28.60	28.58	23.64	1,513,100
10/30/2023	-1.00 / -3.38%	29.40	29.40	28.60	28.60	28.84	23.64	1,047,500
10/27/2023	-0.20 / -0.67%	30.00	30.00	29.00	29.60	29.48	24.46	1,664,400
10/26/2023	-0.45 / -1.49%	29.50	29.90	28.55	29.80	29.10	24.63	1,342,600
10/25/2023	-0.35 / -1.14%	30.60	30.90	30.20	30.25	30.50	25.00	787,800
10/24/2023	+0.45 / +1.49%	30.15	30.80	29.80	30.60	30.44	25.29	784,500
10/23/2023	-0.05 / -0.17%	30.00	30.45	29.70	30.15	30.05	24.92	1,015,500
10/20/2023	+1.05 / +3.60%	29.00	30.20	28.50	30.20	29.43	24.96	1,213,500
10/19/2023	-0.05 / -0.17%	29.20	29.30	28.50	29.15	28.86	24.09	1,040,600
10/18/2023	-0.40 / -1.35%	29.80	29.80	28.00	29.20	29.01	24.13	1,236,300
10/17/2023	-2.10 / -6.62%	31.95	31.95	29.60	29.60	30.59	24.46	2,211,900
10/16/2023	-0.30 / -0.94%	32.00	32.00	31.40	31.70	31.66	26.20	1,182,500
10/13/2023	+2.05 / +6.84%	30.00	32.00	29.90	32.00	30.78	26.45	3,063,300
10/12/2023	+0.75 / +2.57%	29.45	30.00	29.20	29.95	29.66	24.75	1,543,000
10/11/2023	-0.20 / -0.68%	29.05	29.35	28.70	29.20	28.99	24.13	1,145,000
10/10/2023	-0.10 / -0.34%	29.70	29.90	29.00	29.40	29.37	24.30	1,246,600
10/9/2023	0.00 / 0.00%	29.00	29.50	28.55	29.50	28.94	24.38	1,348,100
10/6/2023	+1.10 / +3.87%	28.35	29.50	27.20	29.50	27.86	24.38	1,901,700
10/5/2023	-0.60 / -2.07%	29.00	29.10	28.20	28.40	28.55	23.47	1,013,600
10/4/2023	+0.30 / +1.05%	28.20	29.10	28.20	29.00	28.89	23.97	600,500
10/3/2023	-0.85 / -2.88%	29.65	30.00	28.50	28.70	28.96	23.72	999,700
10/2/2023	-0.15 / -0.46%	32.70	32.75	32.25	32.50	32.51	24.42	450,400

<<Previous 30 days Next 30 days>>

KDH News

01/10	KDH: Report Insider trade - Nguyen Thanh An
25/09	KDH: Notification Insider trade
25/09	KDH: Notification Affiliated person trade
24/09	KDH: Record date for 2025 stock dividend payment
21/09	KDH: Notice of the share issuance for dividend payment and ESOP