Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.45 / -1.49%	29.50	29.90	28.55	29.80	29.10	27.09	1,342,600
10/25/2023	-0.35 / -1.14%	30.60	30.90	30.20	30.25	30.50	27.50	787,800
10/24/2023	+0.45 / +1.49%	30.15	30.80	29.80	30.60	30.44	27.82	784,500
10/23/2023	-0.05 / -0.17%	30.00	30.45	29.70	30.15	30.05	27.41	1,015,500
10/20/2023	+1.05 / +3.60%	29.00	30.20	28.50	30.20	29.43	27.45	1,213,500
10/19/2023	-0.05 / -0.17%	29.20	29.30	28.50	29.15	28.86	26.50	1,040,600
10/18/2023	-0.40 / -1.35%	29.80	29.80	28.00	29.20	29.01	26.55	1,236,300
10/17/2023	-2.10 / -6.62%	31.95	31.95	29.60	29.60	30.59	26.91	2,211,900
10/16/2023	-0.30 / -0.94%	32.00	32.00	31.40	31.70	31.66	28.82	1,182,500
10/13/2023	+2.05 / +6.84%	30.00	32.00	29.90	32.00	30.78	29.09	3,063,300
10/12/2023	+0.75 / +2.57%	29.45	30.00	29.20	29.95	29.66	27.23	1,543,000
10/11/2023	-0.20 / -0.68%	29.05	29.35	28.70	29.20	28.99	26.55	1,145,000
10/10/2023	-0.10 / -0.34%	29.70	29.90	29.00	29.40	29.37	26.73	1,246,600
10/9/2023	0.00 / 0.00%	29.00	29.50	28.55	29.50	28.94	26.82	1,348,100
10/6/2023	+1.10 / +3.87%	28.35	29.50	27.20	29.50	27.86	26.82	1,901,700
10/5/2023	-0.60 / -2.07%	29.00	29.10	28.20	28.40	28.55	25.82	1,013,600
10/4/2023	+0.30 / +1.05%	28.20	29.10	28.20	29.00	28.89	26.36	600,500
10/3/2023	-0.85 / -2.88%	29.65	30.00	28.50	28.70	28.96	26.09	999,700
10/2/2023	-0.15 / -0.46%	32.70	32.75	32.25	32.50	32.51	26.86	450,400
9/29/2023	-0.10 / -0.31%	32.75	33.05	32.65	32.65	32.86	26.98	652,400
9/28/2023	+0.35 / +1.08%	32.10	33.00	31.50	32.75	32.21	27.07	1,073,900
9/27/2023	+0.90 / +2.86%	31.50	32.40	31.35	32.40	31.68	26.78	994,400
9/26/2023	0.00 / 0.00%	31.50	32.00	31.10	31.50	31.54	26.03	1,304,600
9/25/2023	-1.50 / -4.55%	33.00	33.45	30.80	31.50	32.41	26.03	1,957,800
9/22/2023	-1.80 / -5.17%	34.30	34.50	32.80	33.00	33.34	27.27	1,827,900
9/21/2023	-0.70 / -1.97%	35.50	35.60	34.70	34.80	35.10	28.76	2,947,900
9/20/2023	+1.50 / +4.41%	34.20	35.50	34.00	35.50	34.83	29.34	1,655,900
9/19/2023	-0.50 / -1.45%	34.60	34.70	33.75	34.00	34.14	28.10	941,900
9/18/2023	-0.10 / -0.29%	34.70	34.85	34.35	34.50	34.58	28.51	892,500
9/15/2023	0.00 / 0.00%	34.90	35.20	34.60	34.60	34.77	28.60	1,172,700

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%