Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.10 / +0.15%	65.30	65.30	64.50	65.00	64.82	62.18	1,620,200
9/7/2023	-0.10 / -0.15%	65.20	65.20	64.30	64.90	64.85	62.08	986,600
9/6/2023	0.00 / 0.00%	65.80	65.90	64.60	65.00	65.12	62.18	2,274,800
9/5/2023	-1.90 / -2.84%	67.20	67.20	65.00	65.00	66.09	62.18	1,332,500
8/31/2023	+2.20 / +3.40%	65.40	66.90	64.40	66.90	65.13	63.99	2,277,500
8/30/2023	0.00 / 0.00%	65.80	65.80	64.40	64.70	64.72	61.89	2,230,600
8/29/2023	+0.10 / +0.15%	64.70	66.90	64.00	64.70	65.16	61.89	2,534,200
8/28/2023	+0.90 / +1.41%	64.20	64.80	63.50	64.60	64.18	61.79	2,039,400
8/25/2023	+0.20 / +0.31%	63.70	63.90	62.90	63.70	63.57	60.93	1,055,400
8/24/2023	+0.20 / +0.32%	63.60	64.20	63.00	63.50	63.62	60.74	1,939,000
8/23/2023	+0.30 / +0.48%	63.80	63.90	62.80	63.30	63.51	60.55	1,319,600
8/22/2023	+0.30 / +0.48%	62.00	65.00	62.00	63.00	63.14	60.26	2,034,200
8/21/2023	0.00 / 0.00%	62.00	63.00	60.20	62.70	61.89	59.98	6,057,800
8/18/2023	-0.30 / -0.48%	63.40	63.40	59.50	62.70	61.00	59.98	962,100
8/17/2023	-0.50 / -0.79%	63.60	63.70	62.30	63.00	62.57	60.26	2,363,500
8/16/2023	+0.20 / +0.32%	63.50	63.50	62.10	63.50	62.61	60.74	831,500
8/15/2023	-0.90 / -1.40%	63.50	64.70	63.30	63.30	63.50	60.55	2,546,700
8/14/2023	-0.30 / -0.47%	65.20	65.20	63.30	64.20	63.72	61.41	1,243,400
8/11/2023	-0.60 / -0.92%	65.30	65.30	64.10	64.50	64.52	61.70	965,300
8/10/2023	-0.40 / -0.61%	65.70	65.80	64.40	65.10	65.12	62.27	993,500
8/9/2023	+0.20 / +0.31%	64.10	65.50	64.10	65.50	65.22	62.65	1,090,500
8/8/2023	+0.30 / +0.46%	65.50	65.60	64.70	65.30	64.97	62.46	984,500
8/7/2023	+0.60 / +0.93%	64.60	65.00	64.30	65.00	64.43	62.18	1,308,400
8/4/2023	0.00 / 0.00%	64.50	64.50	63.70	64.40	64.22	61.60	3,358,200
8/3/2023	-0.30 / -0.46%	64.80	64.80	64.10	64.40	64.47	61.60	4,219,100
8/2/2023	0.00 / 0.00%	64.90	64.90	64.00	64.70	64.42	61.89	1,089,500
8/1/2023	-0.30 / -0.46%	65.10	65.30	64.00	64.70	64.73	61.89	1,687,500
7/31/2023	+1.00 / +1.56%	63.90	65.10	63.80	65.00	64.13	62.18	913,000
7/28/2023	0.00 / 0.00%	63.90	64.00	63.30	64.00	63.64	61.22	869,900
7/27/2023	0.00 / 0.00%	64.00	64.00	63.30	64.00	63.55	61.22	1,374,700

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%