|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
51.40
|
167
|
2,154,832
|
184
|
2,039,141
|
115,691
|
83,700
|
101,446,930
|
|
|
8/14/2026
|
51.40
|
125
|
2,698,472
|
135
|
2,617,510
|
80,962
|
39,200
|
130,530,860
|
|
|
8/13/2026
|
51.50
|
167
|
1,797,126
|
196
|
1,690,321
|
106,805
|
46,600
|
82,059,110
|
|
|
8/12/2026
|
51.80
|
202
|
538,122
|
116
|
361,321
|
176,801
|
33,900
|
14,754,090
|
|
|
8/11/2026
|
51.50
|
192
|
303,892
|
194
|
186,534
|
117,358
|
112,100
|
5,786,250
|
|
|
8/10/2026
|
51.90
|
213
|
6,485,696
|
319
|
6,375,022
|
110,674
|
76,500
|
323,368,800
|
|
|
8/7/2026
|
51.60
|
295
|
7,024,054
|
178
|
6,882,713
|
141,341
|
353,800
|
348,803,470
|
|
|
8/6/2026
|
51.70
|
321
|
6,325,913
|
202
|
6,296,036
|
29,877
|
89,800
|
320,835,490
|
|
|
8/5/2026
|
51.80
|
226
|
8,613,208
|
191
|
8,567,559
|
45,649
|
57,900
|
438,453,640
|
|
|
8/4/2026
|
51.90
|
182
|
2,141,638
|
170
|
2,634,122
|
-492,484
|
120,900
|
104,872,360
|
|
|
8/3/2026
|
52.00
|
216
|
2,190,757
|
227
|
2,087,190
|
103,567
|
162,200
|
103,091,890
|
|
|
7/31/2026
|
50.10
|
112
|
937,451
|
183
|
897,394
|
40,057
|
92,100
|
40,400,005
|
|
|
7/30/2026
|
50.00
|
188
|
1,867,360
|
189
|
1,852,577
|
14,783
|
112,500
|
83,982,455
|
|
|
7/29/2026
|
48.95
|
310
|
2,471,885
|
264
|
3,433,226
|
-961,341
|
122,900
|
111,628,580
|
|
|
7/28/2026
|
48.80
|
240
|
2,109,340
|
298
|
2,160,608
|
-51,268
|
100,100
|
97,655,525
|
|
|
7/27/2026
|
48.70
|
179
|
572,443
|
449
|
627,923
|
-55,480
|
110,800
|
24,119,070
|
|
|
7/24/2026
|
48.70
|
72
|
547,995
|
341
|
679,845
|
-131,850
|
45,800
|
23,158,890
|
|
|
7/23/2026
|
48.80
|
78
|
481,730
|
155
|
601,978
|
-120,248
|
43,600
|
20,424,470
|
|
|
7/22/2026
|
48.80
|
95
|
558,487
|
230
|
759,441
|
-200,954
|
87,000
|
24,717,985
|
|
|
7/21/2026
|
49.30
|
137
|
839,464
|
280
|
1,007,602
|
-168,138
|
148,000
|
36,972,200
|
|
|
Page 1 of 2 Next>
|
|
|