|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
52.80
|
0
|
0
|
0
|
0
|
0
|
118,200
|
6,245,220
|
|
|
11/25/2025
|
52.70
|
457
|
570,384
|
425
|
403,025
|
167,359
|
338,600
|
17,829,510
|
|
|
11/24/2025
|
52.70
|
334
|
417,286
|
261
|
342,862
|
74,424
|
246,300
|
12,910,660
|
|
|
11/21/2025
|
52.60
|
275
|
351,246
|
236
|
277,889
|
73,357
|
195,500
|
10,261,630
|
|
|
11/20/2025
|
52.70
|
234
|
1,649,776
|
279
|
1,663,381
|
-13,605
|
212,200
|
82,646,490
|
|
|
11/19/2025
|
52.70
|
254
|
253,865
|
242
|
277,953
|
-24,088
|
157,900
|
8,291,300
|
|
|
11/18/2025
|
52.60
|
309
|
4,199,647
|
302
|
5,136,080
|
-936,433
|
180,700
|
213,007,690
|
|
|
11/17/2025
|
52.60
|
371
|
3,172,076
|
305
|
3,797,381
|
-625,305
|
368,000
|
161,311,320
|
|
|
11/14/2025
|
52.70
|
444
|
3,005,657
|
315
|
3,038,406
|
-32,749
|
361,600
|
150,953,860
|
|
|
11/13/2025
|
52.50
|
322
|
3,055,563
|
294
|
6,113,880
|
-3,058,317
|
259,100
|
155,466,590
|
|
|
11/12/2025
|
52.50
|
200
|
295,043
|
198
|
219,374
|
75,669
|
94,900
|
7,793,810
|
|
|
11/11/2025
|
52.20
|
169
|
222,972
|
181
|
241,402
|
-18,430
|
93,300
|
8,415,630
|
|
|
11/10/2025
|
51.50
|
199
|
177,739
|
217
|
212,382
|
-34,643
|
88,000
|
4,543,790
|
|
|
11/7/2025
|
52.00
|
283
|
744,464
|
214
|
774,443
|
-29,979
|
123,700
|
32,627,280
|
|
|
11/6/2025
|
51.60
|
235
|
252,199
|
230
|
315,657
|
-63,458
|
110,800
|
8,593,440
|
|
|
11/5/2025
|
52.10
|
321
|
406,247
|
566
|
682,008
|
-275,761
|
247,000
|
12,943,200
|
|
|
11/4/2025
|
53.50
|
246
|
293,898
|
442
|
621,900
|
-328,002
|
163,500
|
8,623,080
|
|
|
11/3/2025
|
54.50
|
188
|
361,798
|
175
|
190,315
|
171,483
|
129,800
|
6,845,170
|
|
|
10/31/2025
|
51.60
|
366
|
2,812,161
|
196
|
2,703,185
|
108,976
|
326,100
|
110,816,790
|
|
|
10/30/2025
|
51.80
|
221
|
323,702
|
131
|
373,724
|
-50,022
|
91,600
|
4,737,590
|
|
|
Page 1 of 2 Next>
|
|
|