|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
50.10
|
184
|
1,110,557
|
249
|
925,659
|
184,898
|
617,600
|
30,822,350
|
|
|
6/25/2026
|
49.90
|
144
|
1,518,913
|
267
|
1,522,058
|
-3,145
|
351,200
|
57,472,300
|
|
|
6/24/2026
|
49.95
|
154
|
765,968
|
242
|
1,071,694
|
-305,726
|
357,800
|
17,813,235
|
|
|
6/23/2026
|
49.95
|
170
|
1,187,611
|
384
|
1,107,940
|
79,671
|
317,100
|
36,290,850
|
|
|
6/22/2026
|
50.00
|
259
|
5,006,039
|
272
|
4,512,717
|
493,322
|
612,300
|
211,315,550
|
|
|
6/19/2026
|
50.70
|
228
|
1,542,368
|
419
|
1,369,757
|
172,611
|
947,100
|
47,675,530
|
|
|
6/18/2026
|
50.30
|
219
|
1,207,488
|
274
|
1,199,582
|
7,906
|
718,900
|
36,143,475
|
|
|
6/17/2026
|
50.40
|
140
|
944,911
|
266
|
818,173
|
126,738
|
443,700
|
22,290,760
|
|
|
6/16/2026
|
50.00
|
226
|
2,866,991
|
394
|
3,215,705
|
-348,714
|
541,300
|
132,651,790
|
|
|
6/15/2026
|
50.80
|
301
|
1,575,270
|
487
|
2,168,260
|
-592,990
|
1,428,600
|
71,806,750
|
|
|
6/12/2026
|
49.90
|
312
|
1,502,748
|
408
|
2,060,596
|
-557,848
|
1,337,400
|
67,141,205
|
|
|
6/11/2026
|
51.00
|
224
|
1,587,313
|
280
|
1,814,893
|
-227,580
|
1,335,100
|
66,642,170
|
|
|
6/10/2026
|
49.65
|
259
|
4,451,788
|
396
|
4,865,963
|
-414,175
|
1,380,200
|
203,922,425
|
|
|
6/9/2026
|
49.90
|
187
|
993,183
|
229
|
1,081,635
|
-88,452
|
470,700
|
23,477,645
|
|
|
6/8/2026
|
50.30
|
377
|
2,163,508
|
345
|
2,304,400
|
-140,892
|
1,094,200
|
99,502,750
|
|
|
6/5/2026
|
51.00
|
555
|
1,889,281
|
510
|
2,053,967
|
-164,686
|
1,136,000
|
57,556,090
|
|
|
6/4/2026
|
51.20
|
318
|
890,402
|
356
|
1,101,143
|
-210,741
|
622,800
|
31,611,600
|
|
|
6/3/2026
|
51.10
|
642
|
1,467,613
|
1,182
|
2,263,799
|
-796,186
|
1,203,600
|
60,706,740
|
|
|
6/2/2026
|
51.10
|
266
|
1,066,452
|
415
|
1,108,019
|
-41,567
|
244,000
|
35,720,090
|
|
|
6/1/2026
|
51.20
|
539
|
777,927
|
449
|
746,373
|
31,554
|
506,300
|
25,475,610
|
|
|
Page 1 of 2 Next>
|
|
|