|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
49.95
|
374
|
699,373
|
324
|
570,485
|
128,888
|
477,800
|
23,800,170
|
|
|
3/19/2026
|
50.00
|
319
|
361,553
|
415
|
473,082
|
-111,529
|
209,000
|
10,485,260
|
|
|
3/18/2026
|
50.50
|
397
|
1,096,361
|
284
|
1,008,117
|
88,244
|
228,100
|
44,355,220
|
|
|
3/17/2026
|
50.60
|
441
|
1,994,386
|
431
|
1,948,259
|
46,127
|
237,900
|
88,513,340
|
|
|
3/16/2026
|
50.80
|
482
|
2,157,862
|
534
|
2,126,615
|
31,247
|
259,200
|
96,061,480
|
|
|
3/13/2026
|
51.20
|
369
|
1,737,475
|
275
|
1,570,934
|
166,541
|
156,400
|
74,641,730
|
|
|
3/12/2026
|
51.30
|
330
|
802,023
|
269
|
718,248
|
83,775
|
177,500
|
30,049,620
|
|
|
3/11/2026
|
51.30
|
484
|
2,829,197
|
297
|
2,583,104
|
246,093
|
197,200
|
125,542,220
|
|
|
3/10/2026
|
50.80
|
519
|
1,100,417
|
291
|
789,189
|
311,228
|
223,500
|
34,394,915
|
|
|
3/9/2026
|
49.70
|
256
|
718,472
|
282
|
827,562
|
-109,090
|
191,000
|
29,355,195
|
|
|
3/6/2026
|
50.30
|
421
|
399,495
|
327
|
347,760
|
51,735
|
224,500
|
11,275,845
|
|
|
3/5/2026
|
50.40
|
330
|
442,491
|
352
|
384,290
|
58,201
|
262,400
|
14,213,380
|
|
|
3/4/2026
|
50.60
|
416
|
542,717
|
555
|
567,313
|
-24,596
|
314,200
|
15,750,485
|
|
|
3/3/2026
|
50.50
|
390
|
505,705
|
509
|
928,744
|
-423,039
|
325,500
|
17,457,100
|
|
|
3/2/2026
|
50.90
|
332
|
477,846
|
371
|
581,900
|
-104,054
|
357,800
|
18,185,320
|
|
|
2/27/2026
|
51.30
|
597
|
1,289,957
|
472
|
1,360,547
|
-70,590
|
367,500
|
53,533,660
|
|
|
2/26/2026
|
52.00
|
367
|
925,368
|
398
|
893,911
|
31,457
|
279,800
|
33,484,430
|
|
|
2/25/2026
|
52.20
|
545
|
652,612
|
311
|
462,542
|
190,070
|
314,700
|
16,332,880
|
|
|
2/24/2026
|
52.20
|
460
|
957,243
|
388
|
698,498
|
258,745
|
324,900
|
27,482,080
|
|
|
2/23/2026
|
52.20
|
554
|
643,026
|
370
|
476,513
|
166,513
|
320,000
|
16,606,570
|
|
|
Page 1 of 1
|
|
|