|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
56.00
|
424
|
635,086
|
361
|
916,289
|
-281,203
|
485,000
|
27,147,940
|
|
|
7/3/2025
|
56.40
|
377
|
705,554
|
273
|
967,750
|
-262,196
|
497,100
|
27,878,040
|
|
|
7/2/2025
|
56.30
|
344
|
651,267
|
247
|
952,235
|
-300,968
|
463,800
|
26,157,530
|
|
|
7/1/2025
|
57.00
|
332
|
641,228
|
315
|
861,103
|
-219,875
|
456,700
|
26,040,510
|
|
|
6/30/2025
|
57.50
|
353
|
1,413,619
|
238
|
1,656,314
|
-242,695
|
632,200
|
67,586,918
|
|
|
6/27/2025
|
57.00
|
447
|
1,235,927
|
505
|
1,353,165
|
-117,238
|
358,500
|
46,555,610
|
|
|
6/26/2025
|
57.00
|
310
|
1,581,063
|
318
|
2,049,258
|
-468,195
|
576,300
|
85,015,290
|
|
|
6/25/2025
|
58.00
|
328
|
6,776,506
|
384
|
7,164,244
|
-387,738
|
404,500
|
377,562,438
|
|
|
6/24/2025
|
58.00
|
736
|
4,571,133
|
433
|
5,059,044
|
-487,911
|
587,400
|
260,381,590
|
|
|
6/23/2025
|
58.60
|
367
|
6,026,745
|
541
|
6,450,999
|
-424,254
|
536,700
|
342,431,530
|
|
|
6/20/2025
|
59.00
|
378
|
942,696
|
350
|
1,003,019
|
-60,323
|
531,600
|
41,750,834
|
|
|
6/19/2025
|
56.50
|
484
|
942,145
|
404
|
908,101
|
34,044
|
558,200
|
35,422,420
|
|
|
6/18/2025
|
53.40
|
417
|
663,656
|
320
|
718,595
|
-54,939
|
489,300
|
25,910,960
|
|
|
6/17/2025
|
53.00
|
482
|
820,253
|
264
|
691,703
|
128,550
|
619,400
|
32,477,190
|
|
|
6/16/2025
|
52.40
|
460
|
1,233,459
|
305
|
1,556,608
|
-323,149
|
615,300
|
54,273,050
|
|
|
6/13/2025
|
52.70
|
491
|
744,832
|
501
|
1,016,829
|
-271,997
|
550,600
|
29,150,770
|
|
|
6/12/2025
|
53.00
|
459
|
703,931
|
423
|
843,368
|
-139,437
|
499,700
|
26,279,820
|
|
|
6/11/2025
|
52.80
|
639
|
973,101
|
295
|
806,419
|
166,682
|
478,000
|
24,519,875
|
|
|
6/10/2025
|
52.80
|
366
|
486,728
|
259
|
587,391
|
-100,663
|
309,800
|
16,257,060
|
|
|
6/9/2025
|
53.00
|
399
|
388,830
|
300
|
660,447
|
-271,617
|
325,700
|
17,196,080
|
|
|
Page 1 of 2 Next>
|
|
|