|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
52.00
|
0
|
0
|
0
|
0
|
0
|
22,300
|
14,943,850
|
|
|
8/26/2026
|
52.40
|
320
|
5,442,270
|
251
|
5,975,115
|
-532,845
|
337,800
|
267,381,280
|
|
|
8/25/2026
|
52.00
|
248
|
4,719,653
|
243
|
4,587,410
|
132,243
|
368,900
|
231,417,170
|
|
|
8/24/2026
|
52.00
|
335
|
5,480,570
|
224
|
5,595,561
|
-114,991
|
410,200
|
268,826,130
|
|
|
8/21/2026
|
51.70
|
157
|
2,764,316
|
136
|
4,182,296
|
-1,417,980
|
42,100
|
131,222,500
|
|
|
8/20/2026
|
51.70
|
200
|
2,735,423
|
148
|
4,112,821
|
-1,377,398
|
86,800
|
127,384,270
|
|
|
8/19/2026
|
51.30
|
156
|
10,790,190
|
147
|
10,650,527
|
139,663
|
93,200
|
542,163,440
|
|
|
8/18/2026
|
51.40
|
153
|
2,128,756
|
140
|
1,959,185
|
169,571
|
90,700
|
96,194,280
|
|
|
8/17/2026
|
51.40
|
167
|
2,154,832
|
184
|
2,039,141
|
115,691
|
83,700
|
101,446,930
|
|
|
8/14/2026
|
51.40
|
125
|
2,698,472
|
135
|
2,617,510
|
80,962
|
39,200
|
130,530,860
|
|
|
8/13/2026
|
51.50
|
167
|
1,797,126
|
196
|
1,690,321
|
106,805
|
46,600
|
82,059,110
|
|
|
8/12/2026
|
51.80
|
202
|
538,122
|
116
|
361,321
|
176,801
|
33,900
|
14,754,090
|
|
|
8/11/2026
|
51.50
|
192
|
303,892
|
194
|
186,534
|
117,358
|
112,100
|
5,786,250
|
|
|
8/10/2026
|
51.90
|
213
|
6,485,696
|
319
|
6,375,022
|
110,674
|
76,500
|
323,368,800
|
|
|
8/7/2026
|
51.60
|
295
|
7,024,054
|
178
|
6,882,713
|
141,341
|
353,800
|
348,803,470
|
|
|
8/6/2026
|
51.70
|
321
|
6,325,913
|
202
|
6,296,036
|
29,877
|
89,800
|
320,835,490
|
|
|
8/5/2026
|
51.80
|
226
|
8,613,208
|
191
|
8,567,559
|
45,649
|
57,900
|
438,453,640
|
|
|
8/4/2026
|
51.90
|
182
|
2,141,638
|
170
|
2,634,122
|
-492,484
|
120,900
|
104,872,360
|
|
|
8/3/2026
|
52.00
|
216
|
2,190,757
|
227
|
2,087,190
|
103,567
|
162,200
|
103,091,890
|
|
|
7/31/2026
|
50.10
|
112
|
937,451
|
183
|
897,394
|
40,057
|
92,100
|
40,400,005
|
|
|
Page 1 of 2 Next>
|
|
|