Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 9:02:47 AM - Markets open
VN-INDEX 1,228.33 0.00/0.00%
HNX-INDEX 221.76 +0.00/+0.00%
UPCOM-INDEX 91.50 0.00/0.00%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
50.10 0.00/0.00%
8:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 50.10 0 0 0 0 0 0 0
11/21/2024 50.10 372 730,665 403 855,968 -125,303 586,300 32,300,095
11/20/2024 50.10 421 787,423 418 848,440 -61,017 582,400 29,017,475
11/19/2024 50.10 401 720,769 516 815,234 -94,465 663,500 50,826,690
11/18/2024 50.10 421 924,696 521 1,173,760 -249,064 759,300 37,667,580
11/15/2024 50.20 284 660,043 284 736,934 -76,891 541,200 143,622,905
11/14/2024 50.20 346 669,975 264 681,924 -11,949 582,800 29,160,235
11/13/2024 50.30 404 778,067 453 714,050 64,017 586,100 64,650,485
11/12/2024 50.30 342 750,949 270 656,750 94,199 563,100 28,274,130
11/11/2024 50.30 336 749,749 280 669,450 80,299 559,300 63,271,265
11/8/2024 50.30 314 666,851 278 662,854 3,997 549,800 27,563,995
11/7/2024 50.30 343 703,454 296 710,336 -6,882 542,900 62,406,470
11/6/2024 50.00 427 807,787 463 1,150,890 -343,103 683,900 34,326,530
11/5/2024 50.80 445 755,238 534 1,157,186 -401,948 696,000 69,489,960
11/4/2024 49.95 307 703,971 337 939,889 -235,918 600,200 82,661,585
11/1/2024 50.70 325 747,088 312 804,766 -57,678 599,700 283,527,060
10/31/2024 50.70 355 806,444 316 760,221 46,223 624,800 84,001,170
10/30/2024 50.60 286 1,035,229 351 820,697 214,532 611,300 30,868,540
10/29/2024 50.80 266 652,846 339 819,609 -166,763 557,600 85,951,500
10/28/2024 51.00 324 646,240 361 838,164 -191,924 585,000 29,716,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.