|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
58.30
|
124
|
224,898
|
204
|
238,629
|
-13,731
|
175,600
|
16,772,110
|
|
|
2/18/2025
|
58.50
|
177
|
231,255
|
200
|
264,838
|
-33,583
|
177,000
|
10,342,190
|
|
|
2/17/2025
|
58.70
|
167
|
299,948
|
148
|
241,421
|
58,527
|
201,100
|
32,923,080
|
|
|
2/14/2025
|
58.80
|
187
|
501,066
|
179
|
365,165
|
135,901
|
295,400
|
88,204,570
|
|
|
2/13/2025
|
58.80
|
180
|
367,939
|
170
|
275,083
|
92,856
|
245,800
|
14,407,600
|
|
|
2/12/2025
|
58.50
|
196
|
438,876
|
211
|
422,634
|
16,242
|
304,400
|
17,854,760
|
|
|
2/11/2025
|
58.50
|
174
|
402,881
|
335
|
496,932
|
-94,051
|
237,000
|
13,855,770
|
|
|
2/10/2025
|
58.60
|
185
|
354,879
|
181
|
516,758
|
-161,879
|
231,300
|
46,049,680
|
|
|
2/7/2025
|
58.70
|
197
|
381,670
|
258
|
467,381
|
-85,711
|
258,400
|
15,119,500
|
|
|
2/6/2025
|
58.80
|
190
|
351,261
|
235
|
680,761
|
-329,500
|
243,300
|
22,173,310
|
|
|
2/5/2025
|
58.80
|
216
|
387,047
|
316
|
912,991
|
-525,944
|
281,700
|
52,730,240
|
|
|
2/4/2025
|
59.00
|
193
|
364,616
|
193
|
280,940
|
83,676
|
222,400
|
51,074,370
|
|
|
2/3/2025
|
58.90
|
160
|
354,843
|
160
|
263,209
|
91,634
|
218,200
|
74,989,350
|
|
|
1/24/2025
|
58.70
|
239
|
392,949
|
392
|
393,167
|
-218
|
220,300
|
12,870,340
|
|
|
1/23/2025
|
58.50
|
168
|
406,173
|
297
|
425,610
|
-19,437
|
256,100
|
14,978,440
|
|
|
1/22/2025
|
58.50
|
184
|
451,636
|
280
|
474,295
|
-22,659
|
262,900
|
75,424,510
|
|
|
1/21/2025
|
58.70
|
252
|
563,065
|
221
|
510,811
|
52,254
|
340,700
|
357,772,430
|
|
|
1/20/2025
|
58.70
|
246
|
654,859
|
273
|
536,846
|
118,013
|
451,200
|
115,027,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|