Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 12:37:01 PM - Markets open
VN-INDEX 1,235.55 -82.28/-6.24%
HNX-INDEX 221.37 -16.76/-7.04%
UPCOM-INDEX 92.30 -6.34/-6.43%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
53.70 -1.20/-2.19%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 53.70 0 0 0 0 0 210,500 11,438,000
4/2/2025 54.90 546 705,128 294 547,583 157,545 379,200 20,543,570
4/1/2025 54.50 290 459,276 448 614,788 -155,512 317,900 17,349,540
3/31/2025 55.40 376 582,398 420 557,522 24,876 352,900 19,530,780
3/28/2025 56.00 567 483,322 334 549,864 -66,542 368,600 20,650,860
3/27/2025 56.30 496 724,502 340 711,760 12,742 519,200 116,054,300
3/26/2025 56.40 670 857,033 497 697,766 159,267 557,000 258,070,106
3/25/2025 56.40 405 847,786 380 605,362 242,424 472,200 85,021,810
3/24/2025 56.10 441 625,306 317 620,846 4,460 459,500 25,608,660
3/21/2025 56.00 295 479,826 468 407,204 72,622 289,800 26,262,430
3/20/2025 55.80 324 497,814 230 479,459 18,355 377,800 54,948,450
3/19/2025 55.70 302 503,211 264 520,917 -17,706 348,500 19,397,070
3/18/2025 55.90 469 734,362 456 642,232 92,130 527,600 88,515,780
3/17/2025 56.00 409 613,435 374 541,530 71,905 440,300 52,902,958
3/14/2025 56.50 328 677,968 271 667,735 10,233 542,300 30,368,990
3/13/2025 56.50 278 229,383 252 234,995 -5,612 147,000 31,515,970
3/12/2025 56.60 208 215,590 326 330,347 -114,757 157,600 72,611,330
3/11/2025 56.70 245 329,683 314 531,468 -201,785 232,000 13,071,140
3/10/2025 57.00 304 330,579 423 477,510 -146,931 238,700 128,472,440
3/7/2025 57.00 367 385,766 351 648,902 -263,136 311,700 19,787,036
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.