|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
49.30
|
137
|
839,464
|
280
|
1,007,602
|
-168,138
|
148,000
|
36,972,200
|
|
|
7/20/2026
|
49.50
|
96
|
817,187
|
125
|
749,986
|
67,201
|
28,500
|
33,345,915
|
|
|
7/17/2026
|
49.60
|
192
|
825,436
|
345
|
810,809
|
14,627
|
312,900
|
26,600,330
|
|
|
7/16/2026
|
49.70
|
112
|
3,266,052
|
236
|
3,330,098
|
-64,046
|
67,200
|
157,956,820
|
|
|
7/15/2026
|
49.80
|
185
|
2,647,902
|
246
|
2,604,060
|
43,842
|
102,700
|
125,611,850
|
|
|
7/14/2026
|
50.00
|
106
|
3,418,240
|
116
|
3,323,287
|
94,953
|
68,900
|
162,934,870
|
|
|
7/13/2026
|
49.80
|
101
|
896,665
|
166
|
993,326
|
-96,661
|
73,100
|
41,851,865
|
|
|
7/10/2026
|
49.90
|
129
|
364,146
|
401
|
479,925
|
-115,779
|
15,500
|
10,759,465
|
|
|
7/9/2026
|
49.95
|
268
|
1,013,988
|
341
|
1,016,030
|
-2,042
|
99,000
|
39,892,245
|
|
|
7/8/2026
|
49.95
|
128
|
812,174
|
316
|
954,162
|
-141,988
|
124,400
|
35,899,850
|
|
|
7/7/2026
|
49.50
|
98
|
957,961
|
430
|
1,141,213
|
-183,252
|
141,600
|
43,675,330
|
|
|
7/6/2026
|
49.20
|
110
|
2,139,889
|
340
|
2,400,564
|
-260,675
|
94,000
|
105,092,880
|
|
|
7/3/2026
|
49.80
|
135
|
187,289
|
295
|
628,477
|
-441,188
|
149,800
|
7,443,185
|
|
|
7/2/2026
|
49.95
|
111
|
164,417
|
179
|
486,394
|
-321,977
|
114,900
|
5,707,825
|
|
|
7/1/2026
|
49.95
|
149
|
1,916,320
|
162
|
2,292,949
|
-376,629
|
178,900
|
94,124,095
|
|
|
6/30/2026
|
50.00
|
180
|
3,514,517
|
232
|
3,842,855
|
-328,338
|
636,100
|
170,384,175
|
|
|
6/29/2026
|
50.10
|
181
|
822,514
|
191
|
932,525
|
-110,011
|
530,500
|
26,535,265
|
|
|
6/26/2026
|
50.10
|
184
|
1,110,557
|
249
|
925,659
|
184,898
|
617,600
|
30,822,350
|
|
|
6/25/2026
|
49.90
|
144
|
1,518,913
|
267
|
1,522,058
|
-3,145
|
351,200
|
57,472,300
|
|
|
6/24/2026
|
49.95
|
154
|
765,968
|
242
|
1,071,694
|
-305,726
|
357,800
|
17,813,235
|
|
|
Page 1 of 2 Next>
|
|
|