|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
52.00
|
300
|
445,684
|
239
|
309,489
|
136,195
|
169,400
|
11,326,080
|
|
|
10/20/2025
|
51.80
|
221
|
288,363
|
267
|
337,094
|
-48,731
|
186,800
|
9,651,520
|
|
|
10/17/2025
|
52.00
|
280
|
378,654
|
223
|
287,473
|
91,181
|
177,300
|
9,193,630
|
|
|
10/16/2025
|
52.10
|
322
|
2,138,277
|
328
|
3,179,179
|
-1,040,902
|
172,700
|
102,083,250
|
|
|
10/15/2025
|
52.00
|
303
|
558,493
|
311
|
543,225
|
15,268
|
214,200
|
18,851,920
|
|
|
10/14/2025
|
51.70
|
542
|
486,093
|
302
|
502,871
|
-16,778
|
251,300
|
12,961,060
|
|
|
10/13/2025
|
52.00
|
569
|
876,968
|
372
|
1,013,426
|
-136,458
|
267,400
|
36,792,940
|
|
|
10/10/2025
|
52.10
|
318
|
366,450
|
306
|
656,931
|
-290,481
|
269,500
|
14,096,850
|
|
|
10/9/2025
|
52.70
|
442
|
633,630
|
254
|
567,800
|
65,830
|
289,100
|
22,058,770
|
|
|
10/8/2025
|
52.80
|
605
|
667,722
|
258
|
639,663
|
28,059
|
338,000
|
17,723,650
|
|
|
10/7/2025
|
52.60
|
464
|
1,158,446
|
297
|
1,003,646
|
154,800
|
389,100
|
33,531,380
|
|
|
10/6/2025
|
52.80
|
448
|
747,347
|
222
|
503,014
|
244,333
|
404,100
|
21,155,470
|
|
|
10/3/2025
|
52.40
|
319
|
960,879
|
237
|
535,872
|
425,007
|
227,900
|
18,105,510
|
|
|
10/2/2025
|
52.40
|
661
|
1,297,140
|
289
|
814,585
|
482,555
|
659,500
|
33,891,175
|
|
|
10/1/2025
|
52.50
|
559
|
1,144,118
|
312
|
620,510
|
523,608
|
450,100
|
25,255,030
|
|
|
9/30/2025
|
51.70
|
438
|
1,133,436
|
281
|
1,159,441
|
-26,005
|
295,700
|
41,694,560
|
|
|
9/29/2025
|
51.20
|
315
|
495,906
|
489
|
875,921
|
-380,015
|
348,800
|
18,120,190
|
|
|
9/26/2025
|
52.40
|
462
|
711,860
|
584
|
865,895
|
-154,035
|
332,500
|
17,309,680
|
|
|
9/25/2025
|
52.50
|
516
|
2,398,924
|
430
|
2,246,716
|
152,208
|
633,200
|
95,735,370
|
|
|
9/24/2025
|
51.90
|
468
|
756,758
|
405
|
650,795
|
105,963
|
449,900
|
22,913,240
|
|
|
Page 1 of 2 Next>
|
|
|