Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 6:25:36 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
62.20 +0.20/+0.32%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2024 62.20 381 874,518 275 775,515 99,003 735,900 100,296,660
4/24/2024 62.00 266 804,248 241 835,602 -31,354 751,200 46,407,790
4/23/2024 61.90 251 848,934 224 843,435 5,499 728,500 45,183,130
4/22/2024 62.20 264 815,673 266 840,452 -24,779 722,900 44,882,970
4/19/2024 62.20 281 790,836 311 857,415 -66,579 749,900 46,420,160
4/17/2024 62.40 258 816,614 326 909,951 -93,337 766,100 47,549,670
4/16/2024 62.60 376 876,221 368 849,559 26,662 729,200 112,379,960
4/15/2024 62.60 314 916,335 329 853,353 62,982 787,200 206,421,480
4/12/2024 62.90 278 790,122 316 756,705 33,417 708,400 44,343,450
4/11/2024 62.90 693 897,994 399 833,084 64,910 756,600 136,374,878
4/10/2024 62.90 354 895,530 382 933,224 -37,694 766,100 47,976,870
4/9/2024 62.70 353 812,486 334 805,833 6,653 730,900 45,553,760
4/8/2024 62.50 429 869,399 337 831,454 37,945 770,100 98,643,160
4/5/2024 61.50 330 795,846 260 799,799 -3,953 755,900 46,520,410
4/4/2024 61.90 297 832,035 233 788,364 43,671 750,100 46,348,120
4/3/2024 62.00 313 881,529 413 914,004 -32,475 812,200 166,808,020
4/2/2024 62.30 340 854,807 298 811,712 43,095 727,700 44,909,700
4/1/2024 62.40 433 934,299 621 1,071,181 -136,882 820,600 50,690,080
3/29/2024 62.50 349 1,034,586 248 1,153,282 -118,696 728,800 45,077,420
3/28/2024 62.60 319 789,444 355 851,550 -62,106 689,200 43,017,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.