|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
48.80
|
256
|
691,459
|
162
|
606,512
|
84,947
|
199,600
|
21,943,085
|
|
|
4/9/2026
|
48.80
|
242
|
676,827
|
148
|
730,577
|
-53,750
|
102,200
|
26,292,050
|
|
|
4/8/2026
|
48.80
|
270
|
831,123
|
453
|
957,959
|
-126,836
|
336,200
|
29,548,040
|
|
|
4/7/2026
|
47.80
|
225
|
379,159
|
211
|
465,007
|
-85,848
|
93,800
|
8,905,640
|
|
|
4/6/2026
|
48.40
|
349
|
497,513
|
262
|
429,141
|
68,372
|
251,500
|
12,129,460
|
|
|
4/3/2026
|
48.95
|
246
|
299,863
|
227
|
408,829
|
-108,966
|
145,000
|
10,806,210
|
|
|
4/2/2026
|
48.80
|
193
|
186,726
|
189
|
368,824
|
-182,098
|
110,900
|
5,432,575
|
|
|
4/1/2026
|
49.20
|
310
|
573,948
|
223
|
619,192
|
-45,244
|
109,900
|
19,315,260
|
|
|
3/31/2026
|
48.80
|
375
|
2,999,310
|
224
|
3,186,238
|
-186,928
|
163,000
|
130,324,505
|
|
|
3/30/2026
|
49.00
|
250
|
433,208
|
297
|
332,831
|
100,377
|
153,600
|
10,608,790
|
|
|
3/27/2026
|
49.35
|
231
|
297,955
|
478
|
341,105
|
-43,150
|
130,600
|
7,602,780
|
|
|
3/26/2026
|
49.40
|
174
|
282,606
|
207
|
341,006
|
-58,400
|
87,900
|
8,697,384
|
|
|
3/25/2026
|
49.60
|
306
|
772,119
|
308
|
731,452
|
40,667
|
386,500
|
26,673,890
|
|
|
3/24/2026
|
48.05
|
244
|
236,366
|
215
|
292,225
|
-55,859
|
109,700
|
5,344,145
|
|
|
3/23/2026
|
49.50
|
352
|
306,684
|
460
|
393,732
|
-87,048
|
170,800
|
8,398,130
|
|
|
3/20/2026
|
49.95
|
374
|
699,373
|
324
|
570,485
|
128,888
|
477,800
|
23,800,170
|
|
|
3/19/2026
|
50.00
|
319
|
361,553
|
415
|
473,082
|
-111,529
|
209,000
|
10,485,260
|
|
|
3/18/2026
|
50.50
|
397
|
1,096,361
|
284
|
1,008,117
|
88,244
|
228,100
|
44,355,220
|
|
|
3/17/2026
|
50.60
|
441
|
1,994,386
|
431
|
1,948,259
|
46,127
|
237,900
|
88,513,340
|
|
|
3/16/2026
|
50.80
|
482
|
2,157,862
|
534
|
2,126,615
|
31,247
|
259,200
|
96,061,480
|
|
|
Page 1 of 2 Next>
|
|
|