|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
50.90
|
0
|
0
|
0
|
0
|
0
|
99,700
|
5,039,530
|
|
|
10/23/2026
|
50.80
|
113
|
117,235
|
87
|
107,515
|
9,720
|
20,100
|
1,022,410
|
|
|
10/22/2026
|
51.00
|
119
|
2,034,910
|
89
|
1,985,474
|
49,436
|
18,900
|
96,913,980
|
|
|
10/21/2026
|
51.00
|
149
|
735,572
|
99
|
600,680
|
134,892
|
52,800
|
28,035,880
|
|
|
10/20/2026
|
50.70
|
228
|
2,221,757
|
84
|
2,115,110
|
106,647
|
102,300
|
105,168,530
|
|
|
10/19/2026
|
50.60
|
110
|
223,725
|
192
|
218,763
|
4,962
|
109,900
|
5,534,510
|
|
|
10/16/2026
|
50.60
|
107
|
150,322
|
122
|
75,997
|
74,325
|
37,900
|
1,910,130
|
|
|
10/15/2026
|
50.60
|
67
|
138,453
|
133
|
77,144
|
61,309
|
31,700
|
1,601,390
|
|
|
10/14/2026
|
50.60
|
94
|
158,502
|
189
|
53,323
|
105,179
|
31,600
|
1,592,280
|
|
|
10/13/2026
|
50.60
|
104
|
1,627,647
|
75
|
1,557,719
|
69,928
|
51,300
|
77,371,610
|
|
|
10/12/2026
|
50.70
|
120
|
170,501
|
227
|
88,754
|
81,747
|
47,800
|
2,419,400
|
|
|
10/9/2026
|
50.50
|
110
|
165,105
|
66
|
80,952
|
84,153
|
50,200
|
2,533,090
|
|
|
10/8/2026
|
50.80
|
125
|
193,411
|
67
|
90,976
|
102,435
|
70,500
|
3,570,240
|
|
|
10/7/2026
|
50.80
|
126
|
251,690
|
76
|
129,330
|
122,360
|
108,400
|
5,497,910
|
|
|
10/6/2026
|
50.70
|
133
|
221,417
|
241
|
147,631
|
73,786
|
113,300
|
5,729,600
|
|
|
10/5/2026
|
50.80
|
151
|
400,066
|
115
|
345,229
|
54,837
|
102,800
|
16,392,000
|
|
|
10/2/2026
|
50.80
|
103
|
248,150
|
269
|
138,726
|
109,424
|
102,500
|
5,187,350
|
|
|
10/1/2026
|
50.80
|
101
|
222,968
|
82
|
122,806
|
100,162
|
107,200
|
5,436,520
|
|
|
9/30/2026
|
50.90
|
121
|
214,252
|
111
|
128,765
|
85,487
|
102,100
|
5,183,640
|
|
|
9/29/2026
|
50.90
|
135
|
212,764
|
234
|
136,849
|
75,915
|
112,800
|
5,727,470
|
|
|
Page 1 of 2 Next>
|
|
|