|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
52.30
|
0
|
0
|
0
|
0
|
0
|
284,400
|
14,714,290
|
|
|
12/9/2025
|
52.00
|
441
|
495,181
|
355
|
546,307
|
-51,126
|
337,900
|
20,820,030
|
|
|
12/8/2025
|
52.00
|
431
|
492,965
|
297
|
466,134
|
26,831
|
318,300
|
16,486,610
|
|
|
12/5/2025
|
52.10
|
291
|
748,949
|
378
|
881,315
|
-132,366
|
235,700
|
34,819,590
|
|
|
12/4/2025
|
52.00
|
403
|
430,554
|
395
|
643,234
|
-212,680
|
283,300
|
15,658,600
|
|
|
12/3/2025
|
51.80
|
426
|
489,769
|
393
|
526,874
|
-37,105
|
279,300
|
14,405,980
|
|
|
12/2/2025
|
51.30
|
393
|
405,723
|
334
|
500,789
|
-95,066
|
273,100
|
14,125,580
|
|
|
12/1/2025
|
52.40
|
374
|
442,470
|
341
|
537,553
|
-95,083
|
328,800
|
17,120,680
|
|
|
11/28/2025
|
52.00
|
396
|
508,864
|
244
|
459,454
|
49,410
|
324,400
|
18,261,800
|
|
|
11/27/2025
|
52.90
|
332
|
3,624,657
|
352
|
3,463,113
|
161,544
|
361,900
|
172,977,120
|
|
|
11/26/2025
|
52.90
|
401
|
623,941
|
324
|
539,707
|
84,234
|
351,600
|
21,711,870
|
|
|
11/25/2025
|
52.70
|
457
|
570,384
|
425
|
403,025
|
167,359
|
338,600
|
17,829,510
|
|
|
11/24/2025
|
52.70
|
334
|
417,286
|
261
|
342,862
|
74,424
|
246,300
|
12,910,660
|
|
|
11/21/2025
|
52.60
|
275
|
351,246
|
236
|
277,889
|
73,357
|
195,500
|
10,261,630
|
|
|
11/20/2025
|
52.70
|
234
|
1,649,776
|
279
|
1,663,381
|
-13,605
|
212,200
|
82,646,490
|
|
|
11/19/2025
|
52.70
|
254
|
253,865
|
242
|
277,953
|
-24,088
|
157,900
|
8,291,300
|
|
|
11/18/2025
|
52.60
|
309
|
4,199,647
|
302
|
5,136,080
|
-936,433
|
180,700
|
213,007,690
|
|
|
11/17/2025
|
52.60
|
371
|
3,172,076
|
305
|
3,797,381
|
-625,305
|
368,000
|
161,311,320
|
|
|
11/14/2025
|
52.70
|
444
|
3,005,657
|
315
|
3,038,406
|
-32,749
|
361,600
|
150,953,860
|
|
|
11/13/2025
|
52.50
|
322
|
3,055,563
|
294
|
6,113,880
|
-3,058,317
|
259,100
|
155,466,590
|
|
|
Page 1 of 2 Next>
|
|
|