|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
51.70
|
0
|
0
|
0
|
0
|
0
|
60,100
|
3,105,830
|
|
|
8/10/2026
|
51.90
|
213
|
6,485,696
|
319
|
6,375,022
|
110,674
|
76,500
|
323,368,800
|
|
|
8/7/2026
|
51.60
|
295
|
7,024,054
|
178
|
6,882,713
|
141,341
|
353,800
|
348,803,470
|
|
|
8/6/2026
|
51.70
|
321
|
6,325,913
|
202
|
6,296,036
|
29,877
|
89,800
|
320,835,490
|
|
|
8/5/2026
|
51.80
|
226
|
8,613,208
|
191
|
8,567,559
|
45,649
|
57,900
|
438,453,640
|
|
|
8/4/2026
|
51.90
|
182
|
2,141,638
|
170
|
2,634,122
|
-492,484
|
120,900
|
104,872,360
|
|
|
8/3/2026
|
52.00
|
216
|
2,190,757
|
227
|
2,087,190
|
103,567
|
162,200
|
103,091,890
|
|
|
7/31/2026
|
50.10
|
112
|
937,451
|
183
|
897,394
|
40,057
|
92,100
|
40,400,005
|
|
|
7/30/2026
|
50.00
|
188
|
1,867,360
|
189
|
1,852,577
|
14,783
|
112,500
|
83,982,455
|
|
|
7/29/2026
|
48.95
|
310
|
2,471,885
|
264
|
3,433,226
|
-961,341
|
122,900
|
111,628,580
|
|
|
7/28/2026
|
48.80
|
240
|
2,109,340
|
298
|
2,160,608
|
-51,268
|
100,100
|
97,655,525
|
|
|
7/27/2026
|
48.70
|
179
|
572,443
|
449
|
627,923
|
-55,480
|
110,800
|
24,119,070
|
|
|
7/24/2026
|
48.70
|
72
|
547,995
|
341
|
679,845
|
-131,850
|
45,800
|
23,158,890
|
|
|
7/23/2026
|
48.80
|
78
|
481,730
|
155
|
601,978
|
-120,248
|
43,600
|
20,424,470
|
|
|
7/22/2026
|
48.80
|
95
|
558,487
|
230
|
759,441
|
-200,954
|
87,000
|
24,717,985
|
|
|
7/21/2026
|
49.30
|
137
|
839,464
|
280
|
1,007,602
|
-168,138
|
148,000
|
36,972,200
|
|
|
7/20/2026
|
49.50
|
96
|
817,187
|
125
|
749,986
|
67,201
|
28,500
|
33,345,915
|
|
|
7/17/2026
|
49.60
|
192
|
825,436
|
345
|
810,809
|
14,627
|
312,900
|
26,600,330
|
|
|
7/16/2026
|
49.70
|
112
|
3,266,052
|
236
|
3,330,098
|
-64,046
|
67,200
|
157,956,820
|
|
|
7/15/2026
|
49.80
|
185
|
2,647,902
|
246
|
2,604,060
|
43,842
|
102,700
|
125,611,850
|
|
|
Page 1 of 2 Next>
|
|
|