|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
54.70
|
410
|
658,745
|
268
|
679,269
|
-20,524
|
493,000
|
26,977,770
|
|
|
8/7/2025
|
54.70
|
472
|
619,435
|
392
|
848,993
|
-229,558
|
401,800
|
22,012,440
|
|
|
8/6/2025
|
55.00
|
484
|
1,662,991
|
378
|
1,624,442
|
38,549
|
545,900
|
76,533,518
|
|
|
8/5/2025
|
54.90
|
419
|
541,480
|
382
|
545,776
|
-4,296
|
364,500
|
19,928,950
|
|
|
8/4/2025
|
54.60
|
448
|
1,151,131
|
410
|
1,310,236
|
-159,105
|
315,600
|
52,836,090
|
|
|
8/1/2025
|
54.80
|
432
|
518,147
|
321
|
655,869
|
-137,722
|
319,400
|
17,432,880
|
|
|
7/31/2025
|
53.90
|
473
|
796,576
|
386
|
665,382
|
131,194
|
453,000
|
24,516,400
|
|
|
7/30/2025
|
53.90
|
499
|
757,005
|
364
|
938,833
|
-181,828
|
521,800
|
28,472,500
|
|
|
7/29/2025
|
54.90
|
463
|
838,663
|
279
|
737,690
|
100,973
|
546,500
|
30,027,560
|
|
|
7/28/2025
|
55.20
|
573
|
865,339
|
518
|
883,275
|
-17,936
|
549,400
|
30,219,230
|
|
|
7/25/2025
|
55.20
|
477
|
757,254
|
364
|
1,038,716
|
-281,462
|
527,000
|
29,069,190
|
|
|
7/24/2025
|
55.50
|
634
|
2,816,687
|
503
|
3,242,068
|
-425,381
|
500,200
|
143,574,940
|
|
|
7/23/2025
|
55.30
|
503
|
679,313
|
488
|
1,064,425
|
-385,112
|
525,200
|
28,760,880
|
|
|
7/22/2025
|
54.50
|
552
|
1,222,918
|
514
|
1,399,929
|
-177,011
|
526,600
|
53,577,370
|
|
|
7/21/2025
|
54.80
|
502
|
711,801
|
279
|
847,574
|
-135,773
|
594,100
|
33,056,030
|
|
|
7/18/2025
|
56.00
|
469
|
817,023
|
292
|
814,127
|
2,896
|
542,200
|
30,278,100
|
|
|
7/17/2025
|
56.20
|
604
|
1,438,263
|
229
|
1,419,082
|
19,181
|
513,300
|
60,180,010
|
|
|
7/16/2025
|
56.20
|
412
|
638,474
|
370
|
1,067,175
|
-428,701
|
509,800
|
28,504,110
|
|
|
7/15/2025
|
56.30
|
347
|
661,141
|
310
|
904,742
|
-243,601
|
483,100
|
27,123,050
|
|
|
7/14/2025
|
56.50
|
514
|
705,263
|
371
|
1,071,009
|
-365,746
|
588,600
|
33,046,860
|
|
|
Page 1 of 2 Next>
|
|
|