|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
50.40
|
0
|
0
|
0
|
0
|
0
|
48,000
|
2,441,090
|
|
|
9/28/2026
|
50.90
|
119
|
167,838
|
78
|
106,170
|
61,668
|
77,800
|
3,954,280
|
|
|
9/25/2026
|
50.90
|
97
|
2,059,329
|
80
|
2,011,036
|
48,293
|
72,300
|
101,330,830
|
|
|
9/24/2026
|
51.00
|
123
|
590,141
|
79
|
503,892
|
86,249
|
89,100
|
24,418,810
|
|
|
9/23/2026
|
51.00
|
149
|
3,573,912
|
109
|
3,506,437
|
67,475
|
137,200
|
176,300,680
|
|
|
9/22/2026
|
51.00
|
149
|
296,634
|
125
|
225,802
|
70,832
|
147,000
|
7,484,060
|
|
|
9/21/2026
|
51.10
|
151
|
255,376
|
144
|
225,430
|
29,946
|
158,100
|
8,034,840
|
|
|
9/18/2026
|
51.10
|
92
|
206,218
|
136
|
198,915
|
7,303
|
87,100
|
4,446,930
|
|
|
9/17/2026
|
51.20
|
130
|
239,480
|
152
|
170,953
|
68,527
|
89,700
|
4,582,980
|
|
|
9/16/2026
|
51.20
|
156
|
289,141
|
316
|
161,783
|
127,358
|
83,700
|
4,274,180
|
|
|
9/15/2026
|
51.30
|
129
|
263,272
|
136
|
143,572
|
119,700
|
65,500
|
3,349,340
|
|
|
9/14/2026
|
51.30
|
170
|
274,913
|
175
|
216,154
|
58,759
|
95,300
|
4,880,940
|
|
|
9/11/2026
|
51.30
|
114
|
236,130
|
135
|
176,263
|
59,867
|
121,400
|
6,210,960
|
|
|
9/10/2026
|
51.50
|
127
|
400,141
|
147
|
545,668
|
-145,527
|
41,300
|
13,147,190
|
|
|
9/9/2026
|
51.50
|
138
|
655,587
|
185
|
628,092
|
27,495
|
78,200
|
26,244,380
|
|
|
9/8/2026
|
51.70
|
215
|
633,744
|
296
|
570,860
|
62,884
|
37,100
|
24,518,160
|
|
|
9/7/2026
|
51.50
|
169
|
214,207
|
134
|
139,215
|
74,992
|
34,400
|
1,771,000
|
|
|
9/4/2026
|
51.90
|
140
|
291,549
|
126
|
87,667
|
203,882
|
38,000
|
1,966,130
|
|
|
9/3/2026
|
51.90
|
285
|
330,140
|
137
|
303,723
|
26,417
|
35,600
|
1,843,390
|
|
|
Page 1 of 1
|
|
|