|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
58.10
|
261
|
644,453
|
280
|
1,015,102
|
-370,649
|
455,700
|
26,636,350
|
|
|
1/9/2025
|
58.50
|
254
|
614,335
|
330
|
791,052
|
-176,717
|
427,800
|
74,292,620
|
|
|
1/8/2025
|
58.50
|
253
|
551,357
|
326
|
882,547
|
-331,190
|
431,300
|
61,401,540
|
|
|
1/7/2025
|
58.70
|
190
|
520,959
|
266
|
790,426
|
-269,467
|
430,500
|
61,124,420
|
|
|
1/6/2025
|
58.70
|
277
|
609,152
|
506
|
1,018,572
|
-409,420
|
439,400
|
37,787,190
|
|
|
1/3/2025
|
58.70
|
224
|
600,048
|
321
|
842,822
|
-242,774
|
426,800
|
25,052,900
|
|
|
1/2/2025
|
58.90
|
246
|
656,761
|
292
|
865,681
|
-208,920
|
439,800
|
47,055,910
|
|
|
12/31/2024
|
58.40
|
327
|
995,276
|
596
|
1,096,423
|
-101,147
|
650,300
|
38,448,220
|
|
|
12/30/2024
|
59.10
|
273
|
857,436
|
335
|
1,017,732
|
-160,296
|
584,000
|
132,903,150
|
|
|
12/27/2024
|
58.80
|
301
|
837,067
|
406
|
1,084,205
|
-247,138
|
622,000
|
59,424,790
|
|
|
12/26/2024
|
58.90
|
536
|
1,360,023
|
410
|
1,278,385
|
81,638
|
720,100
|
241,113,990
|
|
|
12/25/2024
|
58.80
|
324
|
1,073,087
|
500
|
1,286,515
|
-213,428
|
753,400
|
169,884,600
|
|
|
12/24/2024
|
58.60
|
267
|
883,735
|
504
|
1,336,891
|
-453,156
|
694,400
|
238,862,250
|
|
|
12/23/2024
|
59.30
|
247
|
952,368
|
437
|
1,147,364
|
-194,996
|
600,000
|
120,942,140
|
|
|
12/20/2024
|
59.10
|
488
|
1,076,269
|
530
|
1,363,967
|
-287,698
|
735,300
|
156,457,640
|
|
|
12/19/2024
|
59.20
|
284
|
818,670
|
576
|
1,349,130
|
-530,460
|
673,800
|
141,855,830
|
|
|
12/18/2024
|
59.60
|
334
|
1,096,345
|
621
|
1,482,755
|
-386,410
|
785,500
|
290,447,320
|
|
|
12/17/2024
|
59.30
|
457
|
1,184,708
|
823
|
1,698,240
|
-513,532
|
834,300
|
117,364,180
|
|
|
12/16/2024
|
59.00
|
342
|
1,260,617
|
535
|
1,028,381
|
232,236
|
730,900
|
83,895,400
|
|
|
12/13/2024
|
57.70
|
518
|
1,390,853
|
675
|
1,111,354
|
279,499
|
702,400
|
74,475,998
|
|
|
Page 1 of 2 Next>
|
|
|