|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
52.00
|
444
|
657,680
|
445
|
464,352
|
193,328
|
313,400
|
16,204,890
|
|
|
2/11/2026
|
51.90
|
417
|
2,155,613
|
404
|
2,053,910
|
101,703
|
400,200
|
100,186,750
|
|
|
2/10/2026
|
51.90
|
434
|
2,723,750
|
264
|
2,484,132
|
239,618
|
239,700
|
124,846,180
|
|
|
2/9/2026
|
51.90
|
801
|
4,809,112
|
340
|
4,721,627
|
87,485
|
290,500
|
241,937,520
|
|
|
2/6/2026
|
52.10
|
395
|
449,663
|
435
|
1,904,128
|
-1,454,465
|
256,700
|
13,362,430
|
|
|
2/5/2026
|
52.50
|
485
|
644,306
|
364
|
437,893
|
206,413
|
327,700
|
17,134,030
|
|
|
2/4/2026
|
52.70
|
558
|
598,443
|
454
|
663,287
|
-64,844
|
316,300
|
16,595,590
|
|
|
2/3/2026
|
52.80
|
668
|
3,922,279
|
516
|
3,834,033
|
88,246
|
276,600
|
182,621,260
|
|
|
2/2/2026
|
52.00
|
742
|
697,178
|
419
|
451,337
|
245,841
|
296,000
|
14,948,920
|
|
|
1/30/2026
|
50.00
|
435
|
410,258
|
237
|
333,501
|
76,757
|
188,600
|
9,402,460
|
|
|
1/29/2026
|
50.00
|
437
|
1,802,148
|
261
|
1,656,003
|
146,145
|
193,600
|
77,147,510
|
|
|
1/28/2026
|
50.00
|
471
|
796,683
|
340
|
999,050
|
-202,367
|
221,600
|
26,087,925
|
|
|
1/27/2026
|
50.00
|
369
|
749,180
|
292
|
1,143,774
|
-394,594
|
161,700
|
26,178,050
|
|
|
1/26/2026
|
50.00
|
372
|
381,806
|
280
|
313,678
|
68,128
|
185,100
|
9,224,875
|
|
|
1/23/2026
|
50.10
|
347
|
417,367
|
253
|
356,377
|
60,990
|
197,400
|
9,865,315
|
|
|
1/22/2026
|
50.20
|
408
|
432,787
|
299
|
575,167
|
-142,380
|
200,200
|
10,016,975
|
|
|
1/21/2026
|
50.40
|
340
|
399,309
|
247
|
544,693
|
-145,384
|
214,700
|
10,715,605
|
|
|
1/20/2026
|
50.20
|
597
|
653,332
|
246
|
604,412
|
48,920
|
279,400
|
13,895,525
|
|
|
1/19/2026
|
50.00
|
390
|
385,637
|
352
|
443,588
|
-57,951
|
203,800
|
10,166,740
|
|
|
1/16/2026
|
50.30
|
491
|
453,675
|
343
|
419,997
|
33,678
|
210,500
|
11,531,625
|
|
|
Page 1 of 2 Next>
|
|
|