|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
50.10
|
347
|
417,367
|
253
|
356,377
|
60,990
|
197,400
|
9,865,315
|
|
|
1/22/2026
|
50.20
|
408
|
432,787
|
299
|
575,167
|
-142,380
|
200,200
|
10,016,975
|
|
|
1/21/2026
|
50.40
|
340
|
399,309
|
247
|
544,693
|
-145,384
|
214,700
|
10,715,605
|
|
|
1/20/2026
|
50.20
|
597
|
653,332
|
246
|
604,412
|
48,920
|
279,400
|
13,895,525
|
|
|
1/19/2026
|
50.00
|
390
|
385,637
|
352
|
443,588
|
-57,951
|
203,800
|
10,166,740
|
|
|
1/16/2026
|
50.30
|
491
|
453,675
|
343
|
419,997
|
33,678
|
210,500
|
11,531,625
|
|
|
1/15/2026
|
50.30
|
525
|
580,192
|
282
|
453,420
|
126,772
|
278,900
|
16,958,550
|
|
|
1/14/2026
|
50.40
|
691
|
510,871
|
306
|
392,342
|
118,529
|
261,000
|
14,038,675
|
|
|
1/13/2026
|
50.00
|
596
|
584,396
|
383
|
611,352
|
-26,956
|
347,100
|
19,432,090
|
|
|
1/12/2026
|
51.30
|
540
|
1,020,381
|
320
|
954,359
|
66,022
|
283,800
|
37,779,294
|
|
|
1/9/2026
|
51.50
|
731
|
1,642,613
|
405
|
1,642,743
|
-130
|
286,200
|
70,325,450
|
|
|
1/8/2026
|
51.70
|
620
|
954,154
|
370
|
851,285
|
102,869
|
346,900
|
32,709,004
|
|
|
1/7/2026
|
49.60
|
665
|
513,201
|
339
|
625,541
|
-112,340
|
315,400
|
15,880,360
|
|
|
1/6/2026
|
51.40
|
387
|
586,982
|
300
|
685,546
|
-98,564
|
282,300
|
25,500,650
|
|
|
1/5/2026
|
52.00
|
262
|
316,745
|
353
|
331,197
|
-14,452
|
242,900
|
12,548,920
|
|
|
12/31/2025
|
52.00
|
330
|
3,609,293
|
318
|
3,611,407
|
-2,114
|
277,500
|
180,622,890
|
|
|
12/30/2025
|
52.00
|
336
|
401,955
|
268
|
390,053
|
11,902
|
251,900
|
13,017,730
|
|
|
12/29/2025
|
51.90
|
431
|
1,363,946
|
364
|
1,485,076
|
-121,130
|
273,600
|
64,119,670
|
|
|
12/26/2025
|
52.00
|
318
|
355,415
|
461
|
590,677
|
-235,262
|
217,800
|
11,212,120
|
|
|
12/25/2025
|
52.30
|
344
|
452,367
|
383
|
525,209
|
-72,842
|
313,800
|
16,132,970
|
|
|
Page 1 of 1
|
|
|