|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
53.60
|
0
|
0
|
0
|
0
|
0
|
247,600
|
13,334,210
|
|
|
9/16/2025
|
53.50
|
572
|
2,161,047
|
338
|
2,068,422
|
92,625
|
767,900
|
99,992,370
|
|
|
9/15/2025
|
54.60
|
487
|
1,066,031
|
287
|
832,248
|
233,783
|
592,100
|
38,894,280
|
|
|
9/12/2025
|
54.20
|
361
|
1,654,083
|
195
|
1,598,768
|
55,315
|
430,600
|
81,665,020
|
|
|
9/11/2025
|
54.10
|
387
|
761,713
|
293
|
830,177
|
-68,464
|
470,400
|
33,402,890
|
|
|
9/10/2025
|
54.10
|
435
|
630,748
|
305
|
750,839
|
-120,091
|
370,000
|
19,872,870
|
|
|
9/9/2025
|
53.70
|
394
|
6,111,794
|
367
|
6,299,034
|
-187,240
|
436,700
|
326,491,180
|
|
|
9/8/2025
|
54.40
|
374
|
653,319
|
262
|
534,863
|
118,456
|
461,700
|
25,023,870
|
|
|
9/5/2025
|
54.50
|
378
|
495,751
|
236
|
386,339
|
109,412
|
307,600
|
16,788,940
|
|
|
9/4/2025
|
54.70
|
406
|
518,751
|
205
|
328,871
|
189,880
|
283,800
|
15,296,010
|
|
|
9/3/2025
|
53.80
|
373
|
1,725,715
|
244
|
1,613,096
|
112,619
|
394,600
|
83,710,450
|
|
|
8/29/2025
|
53.90
|
512
|
712,103
|
207
|
421,895
|
290,208
|
318,000
|
17,065,860
|
|
|
8/28/2025
|
53.80
|
350
|
494,177
|
219
|
380,495
|
113,682
|
244,300
|
13,114,450
|
|
|
8/27/2025
|
53.90
|
518
|
510,179
|
356
|
729,280
|
-219,101
|
290,900
|
15,629,660
|
|
|
8/26/2025
|
54.30
|
427
|
876,277
|
315
|
1,037,233
|
-160,956
|
438,800
|
36,562,910
|
|
|
8/25/2025
|
53.50
|
341
|
1,025,885
|
419
|
1,450,655
|
-424,770
|
288,700
|
48,297,030
|
|
|
8/22/2025
|
53.50
|
404
|
513,399
|
477
|
1,124,889
|
-611,490
|
325,200
|
17,379,500
|
|
|
8/21/2025
|
54.00
|
389
|
598,097
|
414
|
908,064
|
-309,967
|
319,600
|
17,130,570
|
|
|
8/20/2025
|
53.90
|
431
|
602,808
|
454
|
930,617
|
-327,809
|
381,900
|
20,662,640
|
|
|
8/19/2025
|
54.00
|
409
|
4,722,494
|
249
|
4,426,285
|
296,209
|
386,100
|
234,117,520
|
|
|
Page 1 of 2 Next>
|
|
|