|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
48.50
|
236
|
1,819,676
|
315
|
2,093,489
|
-273,813
|
549,700
|
78,117,795
|
|
|
5/20/2026
|
48.30
|
204
|
1,918,167
|
381
|
3,059,635
|
-1,141,468
|
456,100
|
85,123,780
|
|
|
5/19/2026
|
48.50
|
153
|
2,446,038
|
422
|
3,499,257
|
-1,053,219
|
913,400
|
109,866,645
|
|
|
5/18/2026
|
48.40
|
254
|
1,899,111
|
419
|
2,536,315
|
-637,204
|
384,600
|
81,727,915
|
|
|
5/15/2026
|
48.60
|
411
|
1,771,628
|
553
|
3,541,514
|
-1,769,886
|
1,313,400
|
74,449,510
|
|
|
5/14/2026
|
48.50
|
442
|
3,257,805
|
575
|
4,087,297
|
-829,492
|
1,511,300
|
134,604,645
|
|
|
5/13/2026
|
47.80
|
354
|
3,098,142
|
455
|
3,808,054
|
-709,912
|
175,700
|
136,823,675
|
|
|
5/12/2026
|
47.90
|
311
|
2,533,744
|
280
|
2,656,233
|
-122,489
|
470,800
|
109,465,645
|
|
|
5/11/2026
|
47.70
|
460
|
1,434,976
|
468
|
1,602,077
|
-167,101
|
1,202,700
|
57,261,425
|
|
|
5/8/2026
|
47.90
|
238
|
1,148,988
|
537
|
1,519,645
|
-370,657
|
989,800
|
47,133,320
|
|
|
5/7/2026
|
47.90
|
367
|
1,659,047
|
646
|
2,333,186
|
-674,139
|
1,386,200
|
65,832,565
|
|
|
5/6/2026
|
47.50
|
521
|
1,496,755
|
811
|
1,365,132
|
131,623
|
753,600
|
48,248,830
|
|
|
5/5/2026
|
45.50
|
745
|
1,310,572
|
989
|
1,442,117
|
-131,545
|
805,100
|
37,141,575
|
|
|
5/4/2026
|
45.95
|
531
|
1,103,054
|
608
|
850,055
|
252,999
|
533,200
|
23,864,835
|
|
|
4/29/2026
|
43.80
|
1,271
|
3,149,811
|
808
|
6,329,308
|
-3,179,497
|
2,645,900
|
105,060,945
|
|
|
4/28/2026
|
41.60
|
440
|
765,153
|
143
|
3,084,329
|
-2,319,176
|
762,900
|
31,736,640
|
|
|
4/24/2026
|
44.70
|
1,338
|
1,587,977
|
714
|
1,654,578
|
-66,601
|
1,150,900
|
50,997,050
|
|
|
4/23/2026
|
46.80
|
598
|
796,169
|
465
|
785,527
|
10,642
|
472,200
|
22,026,465
|
|
|
4/22/2026
|
47.50
|
638
|
818,996
|
503
|
831,695
|
-12,699
|
464,000
|
21,804,975
|
|
|
4/21/2026
|
47.50
|
694
|
1,102,405
|
347
|
836,493
|
265,912
|
513,700
|
24,106,820
|
|
|
Page 1 of 1
|
|
|