|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
52.70
|
444
|
3,005,657
|
315
|
3,038,406
|
-32,749
|
361,600
|
150,953,860
|
|
|
11/13/2025
|
52.50
|
322
|
3,055,563
|
294
|
6,113,880
|
-3,058,317
|
259,100
|
155,466,590
|
|
|
11/12/2025
|
52.50
|
200
|
295,043
|
198
|
219,374
|
75,669
|
94,900
|
7,793,810
|
|
|
11/11/2025
|
52.20
|
169
|
222,972
|
181
|
241,402
|
-18,430
|
93,300
|
8,415,630
|
|
|
11/10/2025
|
51.50
|
199
|
177,739
|
217
|
212,382
|
-34,643
|
88,000
|
4,543,790
|
|
|
11/7/2025
|
52.00
|
283
|
744,464
|
214
|
774,443
|
-29,979
|
123,700
|
32,627,280
|
|
|
11/6/2025
|
51.60
|
235
|
252,199
|
230
|
315,657
|
-63,458
|
110,800
|
8,593,440
|
|
|
11/5/2025
|
52.10
|
321
|
406,247
|
566
|
682,008
|
-275,761
|
247,000
|
12,943,200
|
|
|
11/4/2025
|
53.50
|
246
|
293,898
|
442
|
621,900
|
-328,002
|
163,500
|
8,623,080
|
|
|
11/3/2025
|
54.50
|
188
|
361,798
|
175
|
190,315
|
171,483
|
129,800
|
6,845,170
|
|
|
10/31/2025
|
51.60
|
366
|
2,812,161
|
196
|
2,703,185
|
108,976
|
326,100
|
110,816,790
|
|
|
10/30/2025
|
51.80
|
221
|
323,702
|
131
|
373,724
|
-50,022
|
91,600
|
4,737,590
|
|
|
10/29/2025
|
52.00
|
225
|
297,889
|
161
|
165,268
|
132,621
|
87,800
|
4,556,610
|
|
|
10/28/2025
|
52.00
|
196
|
352,900
|
203
|
206,812
|
146,088
|
124,100
|
6,415,170
|
|
|
10/27/2025
|
51.80
|
343
|
347,640
|
180
|
268,893
|
78,747
|
206,700
|
10,690,610
|
|
|
10/24/2025
|
52.00
|
269
|
229,224
|
168
|
162,435
|
66,789
|
82,700
|
4,288,170
|
|
|
10/23/2025
|
52.10
|
461
|
444,041
|
299
|
422,038
|
22,003
|
295,600
|
15,302,180
|
|
|
10/22/2025
|
51.10
|
194
|
242,103
|
185
|
224,631
|
17,472
|
116,000
|
7,690,000
|
|
|
10/21/2025
|
52.00
|
300
|
445,684
|
239
|
309,489
|
136,195
|
169,400
|
11,326,080
|
|
|
10/20/2025
|
51.80
|
221
|
288,363
|
267
|
337,094
|
-48,731
|
186,800
|
9,651,520
|
|
|
Page 1 of 2 Next>
|
|
|