Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+0.16%
|
62.00
|
62.20
|
61.60
|
62.10
|
61.98
|
62.10
|
1,610,300
|
|
4/24/2024
|
+0.10/+0.16%
|
62.00
|
62.00
|
61.60
|
62.00
|
61.78
|
62.00
|
751,200
|
|
4/23/2024
|
-0.30/-0.48%
|
62.20
|
62.20
|
61.30
|
61.90
|
62.02
|
61.90
|
728,500
|
|
4/22/2024
|
0.00 / 0.00%
|
62.20
|
62.40
|
62.00
|
62.20
|
62.09
|
62.20
|
722,900
|
|
4/19/2024
|
-0.20/-0.32%
|
62.40
|
62.40
|
61.60
|
62.20
|
61.90
|
62.20
|
749,900
|
|
4/17/2024
|
-0.20/-0.32%
|
62.30
|
62.60
|
61.50
|
62.40
|
62.07
|
62.40
|
766,100
|
|
4/16/2024
|
0.00 / 0.00%
|
62.50
|
62.60
|
61.50
|
62.60
|
62.17
|
62.60
|
1,800,200
|
|
4/15/2024
|
-0.30/-0.48%
|
62.90
|
63.00
|
62.20
|
62.60
|
62.70
|
62.60
|
3,284,200
|
|
4/12/2024
|
0.00 / 0.00%
|
62.90
|
63.00
|
62.20
|
62.90
|
62.60
|
62.90
|
708,400
|
|
4/11/2024
|
0.00 / 0.00%
|
62.80
|
62.90
|
62.10
|
62.90
|
62.53
|
62.90
|
2,135,356
|
|
4/10/2024
|
+0.20/+0.32%
|
62.70
|
63.00
|
62.00
|
62.90
|
62.62
|
62.90
|
766,100
|
|
4/9/2024
|
+0.20/+0.32%
|
62.30
|
62.70
|
62.00
|
62.70
|
62.33
|
62.70
|
730,900
|
|
4/8/2024
|
+1.00/+1.63%
|
61.70
|
62.90
|
61.50
|
62.50
|
61.78
|
62.50
|
1,595,100
|
|
4/5/2024
|
-0.40/-0.65%
|
61.60
|
61.80
|
61.20
|
61.50
|
61.54
|
61.50
|
755,900
|
|
4/4/2024
|
-0.10/-0.16%
|
61.30
|
62.00
|
61.30
|
61.90
|
61.79
|
61.90
|
750,100
|
|
4/3/2024
|
-0.30/-0.48%
|
62.40
|
62.40
|
61.10
|
62.00
|
61.71
|
62.00
|
2,685,200
|
|
4/2/2024
|
-0.10/-0.16%
|
62.20
|
62.30
|
61.40
|
62.30
|
61.71
|
62.30
|
727,700
|
|
4/1/2024
|
-0.10/-0.16%
|
62.40
|
62.40
|
61.30
|
62.40
|
61.77
|
62.40
|
820,600
|
|
3/29/2024
|
-0.10/-0.16%
|
62.70
|
62.70
|
61.20
|
62.50
|
61.85
|
62.50
|
728,800
|
|
3/28/2024
|
0.00 / 0.00%
|
62.60
|
62.90
|
61.90
|
62.60
|
62.42
|
62.60
|
689,200
|
|
|