|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
50.30
|
50.40
|
49.75
|
50.10
|
49.96
|
50.10
|
646,300
|
|
|
11/20/2024
|
0.00 / 0.00%
|
50.10
|
50.10
|
49.55
|
50.10
|
49.82
|
50.10
|
582,400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
50.10
|
50.10
|
48.90
|
50.10
|
49.20
|
50.10
|
1,050,300
|
|
|
11/18/2024
|
-0.10/-0.20%
|
50.10
|
50.20
|
48.85
|
50.10
|
49.61
|
50.10
|
759,300
|
|
|
11/15/2024
|
0.00 / 0.00%
|
50.00
|
50.30
|
49.90
|
50.20
|
50.01
|
50.20
|
2,910,200
|
|
|
11/14/2024
|
-0.10/-0.20%
|
50.30
|
50.30
|
49.95
|
50.20
|
50.03
|
50.20
|
582,800
|
|
|
11/13/2024
|
0.00 / 0.00%
|
50.20
|
50.40
|
49.90
|
50.30
|
50.16
|
50.30
|
1,336,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
50.40
|
50.50
|
50.00
|
50.30
|
50.21
|
50.30
|
563,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
50.40
|
50.40
|
49.95
|
50.30
|
50.10
|
50.30
|
1,309,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
50.40
|
50.40
|
49.95
|
50.30
|
50.13
|
50.30
|
549,800
|
|
|
11/7/2024
|
+0.30/+0.60%
|
50.50
|
50.50
|
50.00
|
50.30
|
50.30
|
50.30
|
1,292,900
|
|
|
11/6/2024
|
-0.80/-1.57%
|
50.80
|
51.00
|
49.90
|
50.00
|
50.19
|
50.00
|
683,900
|
|
|
11/5/2024
|
+0.85/+1.70%
|
50.20
|
50.80
|
49.55
|
50.80
|
49.87
|
50.80
|
1,436,000
|
|
|
11/4/2024
|
-0.75/-1.48%
|
50.70
|
51.00
|
49.95
|
49.95
|
50.47
|
49.95
|
1,635,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.30
|
50.70
|
50.58
|
50.70
|
5,593,700
|
|
|
10/31/2024
|
+0.10/+0.20%
|
50.80
|
50.80
|
50.50
|
50.70
|
50.62
|
50.70
|
1,659,800
|
|
|
10/30/2024
|
-0.20/-0.39%
|
50.80
|
51.10
|
50.40
|
50.60
|
50.50
|
50.60
|
611,300
|
|
|
10/29/2024
|
-0.20/-0.39%
|
51.20
|
51.20
|
50.60
|
50.80
|
50.70
|
50.80
|
1,677,600
|
|
|
10/28/2024
|
-0.20/-0.39%
|
51.20
|
51.20
|
50.60
|
51.00
|
50.80
|
51.00
|
585,000
|
|
|