Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.10 / -0.20%	49.90	50.10	49.60	50.00	49.87	50.00	618,600
11/21/2024	0.00 / 0.00%	50.30	50.40	49.75	50.10	49.96	50.10	646,300
11/20/2024	0.00 / 0.00%	50.10	50.10	49.55	50.10	49.82	50.10	582,400
11/19/2024	0.00 / 0.00%	50.10	50.10	48.90	50.10	49.20	50.10	1,050,300
11/18/2024	-0.10 / -0.20%	50.10	50.20	48.85	50.10	49.61	50.10	759,300
11/15/2024	0.00 / 0.00%	50.00	50.30	49.90	50.20	50.01	50.20	2,910,200
11/14/2024	-0.10 / -0.20%	50.30	50.30	49.95	50.20	50.03	50.20	582,800
11/13/2024	0.00 / 0.00%	50.20	50.40	49.90	50.30	50.16	50.30	1,336,100
11/12/2024	0.00 / 0.00%	50.40	50.50	50.00	50.30	50.21	50.30	563,100
11/11/2024	0.00 / 0.00%	50.40	50.40	49.95	50.30	50.10	50.30	1,309,300
11/8/2024	0.00 / 0.00%	50.40	50.40	49.95	50.30	50.13	50.30	549,800
11/7/2024	+0.30 / +0.60%	50.50	50.50	50.00	50.30	50.30	50.30	1,292,900
11/6/2024	-0.80 / -1.57%	50.80	51.00	49.90	50.00	50.19	50.00	683,900
11/5/2024	+0.85 / +1.70%	50.20	50.80	49.55	50.80	49.87	50.80	1,436,000
11/4/2024	-0.75 / -1.48%	50.70	51.00	49.95	49.95	50.47	49.95	1,635,200
11/1/2024	0.00 / 0.00%	50.80	50.80	50.30	50.70	50.58	50.70	5,593,700
10/31/2024	+0.10 / +0.20%	50.80	50.80	50.50	50.70	50.62	50.70	1,659,800
10/30/2024	-0.20 / -0.39%	50.80	51.10	50.40	50.60	50.50	50.60	611,300
10/29/2024	-0.20 / -0.39%	51.20	51.20	50.60	50.80	50.70	50.80	1,677,600
10/28/2024	-0.20 / -0.39%	51.20	51.20	50.60	51.00	50.80	51.00	585,000
10/25/2024	-0.30 / -0.58%	51.60	51.60	51.00	51.20	51.18	51.20	6,108,300
10/24/2024	0.00 / 0.00%	51.50	51.90	51.00	51.50	51.45	51.50	555,100
10/23/2024	+0.60 / +1.18%	53.00	53.00	51.00	51.50	51.67	51.50	634,300
10/22/2024	+0.50 / +0.99%	50.40	50.90	50.30	50.90	50.50	50.90	640,200
10/21/2024	+0.10 / +0.20%	50.50	50.50	50.10	50.40	50.27	50.40	567,500
10/18/2024	0.00 / 0.00%	50.50	50.50	50.10	50.30	50.25	50.30	580,000
10/17/2024	-0.20 / -0.40%	50.50	50.50	50.10	50.30	50.21	50.30	931,100
10/16/2024	0.00 / 0.00%	50.70	50.70	50.30	50.50	50.47	50.50	553,500
10/15/2024	-0.10 / -0.20%	50.60	50.90	50.30	50.50	50.54	50.50	3,563,800
10/14/2024	0.00 / 0.00%	51.20	51.20	50.50	50.60	50.70	50.60	541,700

<<Previous 30 days

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%