Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+0.10 / +0.17%	56.50	59.10	56.50	58.90	58.68	58.90	3,980,100
12/25/2024	+0.20 / +0.34%	58.90	59.40	58.30	58.80	58.77	58.80	2,830,400
12/24/2024	-0.70 / -1.18%	58.90	59.50	58.60	58.60	58.92	58.60	3,939,400
12/23/2024	+0.20 / +0.34%	59.10	59.70	59.00	59.30	59.24	59.30	2,000,000
12/20/2024	-0.10 / -0.17%	59.20	59.60	58.90	59.10	59.27	59.10	2,606,300
12/19/2024	-0.40 / -0.67%	59.60	59.90	59.00	59.20	59.34	59.20	2,343,800
12/18/2024	+0.30 / +0.51%	59.50	60.00	59.00	59.60	59.52	59.60	4,780,500
12/17/2024	+0.30 / +0.51%	59.10	59.60	58.50	59.30	58.90	59.30	1,952,710
12/16/2024	+1.30 / +2.25%	58.00	59.00	57.60	59.00	58.03	59.00	1,410,900
12/13/2024	+1.20 / +2.12%	56.80	57.80	56.10	57.70	56.89	57.70	1,273,921
12/12/2024	+1.60 / +2.91%	55.00	56.90	54.40	56.50	55.01	56.50	758,900
12/11/2024	+2.50 / +4.77%	52.50	54.90	52.40	54.90	53.42	54.90	1,709,102
12/10/2024	+2.40 / +4.80%	50.00	53.00	49.95	52.40	50.50	52.40	1,476,890
12/9/2024	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.94	50.00	560,300
12/6/2024	-0.20 / -0.40%	50.00	50.10	49.90	50.00	49.96	50.00	535,700
12/5/2024	-0.20 / -0.40%	50.20	50.40	49.65	50.20	49.86	50.20	583,700
12/4/2024	-0.10 / -0.20%	50.50	50.50	49.65	50.40	49.92	50.40	661,000
12/3/2024	-0.60 / -1.17%	51.00	51.00	50.00	50.50	50.36	50.50	763,000
12/2/2024	-0.40 / -0.78%	51.50	51.50	50.70	51.10	51.15	51.10	643,600
11/29/2024	+0.20 / +0.39%	51.30	51.70	51.10	51.50	51.49	51.50	655,300
11/28/2024	+0.50 / +0.98%	50.90	51.80	50.90	51.30	51.37	51.30	890,800
11/27/2024	+0.30 / +0.59%	50.90	51.00	50.10	50.80	50.69	50.80	528,700
11/26/2024	+0.10 / +0.20%	50.90	50.90	50.00	50.50	50.32	50.50	634,100
11/25/2024	+0.40 / +0.80%	50.30	51.40	49.90	50.40	50.14	50.40	2,127,400
11/22/2024	-0.10 / -0.20%	49.90	50.10	49.60	50.00	49.87	50.00	618,600
11/21/2024	0.00 / 0.00%	50.30	50.40	49.75	50.10	49.96	50.10	646,300
11/20/2024	0.00 / 0.00%	50.10	50.10	49.55	50.10	49.82	50.10	582,400
11/19/2024	0.00 / 0.00%	50.10	50.10	48.90	50.10	49.20	50.10	1,050,300
11/18/2024	-0.10 / -0.20%	50.10	50.20	48.85	50.10	49.61	50.10	759,300
11/15/2024	0.00 / 0.00%	50.00	50.30	49.90	50.20	50.01	50.20	2,910,200

<<Previous 30 days

KDC News

16/12	KDC: Record date for 2024 EGM
11/12	KDC: BOD resolution on holding EGM 2024
05/12	KDC: Notification Insider Transaction
01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	40,000	7.70	0.00%
AGM	111,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	19,800	46.80	1.30%
ANT	14,400	19.50	2.09%
APF	22,900	50.90	0.20%
ATA	0	0.50	0.00%
ATS	200	13.00	-9.72%
BBC	0	51.20	0.00%