Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.20 / -0.32%	62.20	62.40	61.90	62.00	62.09	62.00	470,400
4/25/2024	+0.20 / +0.32%	62.00	62.20	61.60	62.20	61.98	62.20	1,617,900
4/24/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.78	62.00	751,200
4/23/2024	-0.30 / -0.48%	62.20	62.20	61.30	61.90	62.02	61.90	728,500
4/22/2024	0.00 / 0.00%	62.20	62.40	62.00	62.20	62.09	62.20	722,900
4/19/2024	-0.20 / -0.32%	62.40	62.40	61.60	62.20	61.90	62.20	749,900
4/17/2024	-0.20 / -0.32%	62.30	62.60	61.50	62.40	62.07	62.40	766,100
4/16/2024	0.00 / 0.00%	62.50	62.60	61.50	62.60	62.17	62.60	1,800,200
4/15/2024	-0.30 / -0.48%	62.90	63.00	62.20	62.60	62.70	62.60	3,284,200
4/12/2024	0.00 / 0.00%	62.90	63.00	62.20	62.90	62.60	62.90	708,400
4/11/2024	0.00 / 0.00%	62.80	62.90	62.10	62.90	62.53	62.90	2,135,356
4/10/2024	+0.20 / +0.32%	62.70	63.00	62.00	62.90	62.62	62.90	766,100
4/9/2024	+0.20 / +0.32%	62.30	62.70	62.00	62.70	62.33	62.70	730,900
4/8/2024	+1.00 / +1.63%	61.70	62.90	61.50	62.50	61.78	62.50	1,595,100
4/5/2024	-0.40 / -0.65%	61.60	61.80	61.20	61.50	61.54	61.50	755,900
4/4/2024	-0.10 / -0.16%	61.30	62.00	61.30	61.90	61.79	61.90	750,100
4/3/2024	-0.30 / -0.48%	62.40	62.40	61.10	62.00	61.71	62.00	2,685,200
4/2/2024	-0.10 / -0.16%	62.20	62.30	61.40	62.30	61.71	62.30	727,700
4/1/2024	-0.10 / -0.16%	62.40	62.40	61.30	62.40	61.77	62.40	820,600
3/29/2024	-0.10 / -0.16%	62.70	62.70	61.20	62.50	61.85	62.50	728,800
3/28/2024	0.00 / 0.00%	62.60	62.90	61.90	62.60	62.42	62.60	689,200
3/27/2024	0.00 / 0.00%	62.70	62.70	61.80	62.60	62.28	62.60	756,400
3/26/2024	-0.10 / -0.16%	62.80	62.80	62.10	62.60	62.44	62.60	755,400
3/25/2024	-0.30 / -0.48%	63.00	63.20	58.60	62.70	62.80	62.70	800,300
3/22/2024	-0.20 / -0.32%	63.30	63.30	62.40	63.00	62.80	63.00	1,212,500
3/21/2024	0.00 / 0.00%	63.40	63.40	62.80	63.20	62.99	63.20	1,294,000
3/20/2024	0.00 / 0.00%	63.50	63.50	62.70	63.20	63.06	63.20	2,350,900
3/19/2024	0.00 / 0.00%	62.90	63.50	62.70	63.20	63.06	63.20	845,700
3/18/2024	-0.30 / -0.47%	63.30	63.30	61.10	63.20	62.70	63.20	2,799,100
3/15/2024	+0.30 / +0.47%	63.00	63.50	62.20	63.50	62.78	63.50	1,150,500

<<Previous 30 days

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
01/05	KDC: Quyết định về việc thay đổi đăng ký niêm yết
11/04	KDC: Extension of the time for holding AGM 2024
05/04	KDC: BOD resolution dated April 02, 2024
15/01	KDC: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	7,900	8.10	-1.22%
AGM	12,600	4.42	0.00%
AGX	0	48.00	0.00%
ANT	108,700	8.80	-2.22%
APF	24,600	67.40	3.06%
ATA	1,400	0.80	0.00%
ATS	0	11.00	0.00%
BBC	0	50.00	0.00%