Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.80 / -1.46%	54.50	54.90	53.40	54.10	54.19	54.10	319,200
4/2/2025	+0.40 / +0.73%	55.00	55.00	53.70	54.90	54.18	54.90	379,200
4/1/2025	-0.90 / -1.62%	55.10	55.40	54.00	54.50	54.58	54.50	317,900
3/31/2025	-0.60 / -1.07%	56.00	56.30	54.80	55.40	55.34	55.40	352,900
3/28/2025	-0.30 / -0.53%	56.30	56.30	55.60	56.00	56.03	56.00	368,600
3/27/2025	-0.10 / -0.18%	56.50	56.50	55.90	56.30	56.18	56.30	2,059,700
3/26/2025	0.00 / 0.00%	56.20	56.60	55.80	56.40	56.15	56.40	4,609,939
3/25/2025	+0.30 / +0.53%	56.00	56.40	55.60	56.40	56.01	56.40	1,518,200
3/24/2025	+0.10 / +0.18%	55.80	56.30	55.50	56.10	55.73	56.10	459,500
3/21/2025	+0.20 / +0.36%	55.90	56.00	55.10	56.00	55.64	56.00	474,122
3/20/2025	+0.10 / +0.18%	55.40	55.80	55.00	55.80	55.32	55.80	985,800
3/19/2025	-0.20 / -0.36%	55.90	56.00	55.30	55.70	55.66	55.70	348,500
3/18/2025	-0.10 / -0.18%	55.50	56.10	55.20	55.90	55.69	55.90	1,583,600
3/17/2025	-0.50 / -0.88%	56.20	56.50	55.60	56.00	55.87	56.00	940,512
3/14/2025	0.00 / 0.00%	56.50	56.50	55.50	56.50	56.00	56.50	542,300
3/13/2025	-0.10 / -0.18%	56.50	56.50	55.50	56.50	56.15	56.50	558,000
3/12/2025	-0.10 / -0.18%	56.60	56.70	55.90	56.60	56.38	56.60	1,275,600
3/11/2025	-0.30 / -0.53%	56.60	56.90	55.80	56.70	56.34	56.70	232,000
3/10/2025	0.00 / 0.00%	57.00	57.00	55.20	57.00	56.33	57.00	2,256,700
3/7/2025	-1.00 / -1.72%	57.80	57.90	57.00	57.00	57.27	57.00	345,967
3/6/2025	0.00 / 0.00%	58.00	58.20	57.30	58.00	57.56	58.00	876,500
3/5/2025	-0.30 / -0.51%	58.50	58.50	57.50	58.00	58.21	58.00	261,500
3/4/2025	-0.20 / -0.34%	58.50	58.50	57.60	58.30	58.15	58.30	2,029,400
3/3/2025	0.00 / 0.00%	58.70	58.90	58.20	58.50	58.45	58.50	1,344,400
2/28/2025	+0.20 / +0.34%	58.30	58.50	57.90	58.50	58.18	58.50	401,500
2/27/2025	-0.10 / -0.17%	58.40	58.50	57.80	58.30	58.22	58.30	275,100
2/26/2025	+0.20 / +0.34%	58.40	58.40	58.00	58.40	58.22	58.40	138,000
2/25/2025	-0.20 / -0.34%	58.40	58.40	57.90	58.20	58.12	58.20	200,600
2/24/2025	+0.10 / +0.17%	58.50	58.50	58.10	58.40	58.18	58.40	265,900
2/21/2025	-0.10 / -0.17%	58.50	59.00	57.90	58.30	58.40	58.30	213,500

<<Previous 30 days

KDC News

02/04	KDC: Explanation of differences in after-tax profit in 2024
02/04	KDC: Report Insider Transaction
25/03	KDC: Report Insider Transaction
12/03	KDC: Notification Insider Transaction
04/02	KDC: EGM resolution

More News

Related Companies

	Volume	Price	Change
AFX	248,300	7.00	-1.41%
AGM	125,700	2.42	-6.92%
AGX	2,500	149.70	14.98%
AIG	63,200	42.50	-2.97%
ANT	98,400	18.80	-11.32%
APF	11,100	46.20	-9.41%
ATA	0	0.50	0.00%
ATS	2,500	11.70	-10.00%
BBC	2,400	53.00	-1.85%