Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	-0.25 / -0.59%	42.00	42.20	41.40	41.95	41.72	32.85	356,000
9/7/2017	0.00 / 0.00%	42.35	42.50	42.05	42.20	42.25	33.05	228,230
9/6/2017	-0.30 / -0.71%	42.85	42.85	42.20	42.20	42.43	33.05	342,360
9/5/2017	+1.45 / +3.53%	41.30	42.70	41.00	42.50	41.99	33.28	386,630
9/1/2017	+0.35 / +0.86%	40.70	41.40	40.70	41.05	41.09	32.15	673,360
8/31/2017	-0.30 / -0.73%	41.00	41.10	40.35	40.70	40.76	31.87	623,310
8/30/2017	-0.20 / -0.49%	41.60	41.60	40.00	41.00	40.74	32.11	728,010
8/29/2017	-0.20 / -0.48%	41.50	41.90	41.20	41.20	41.33	32.26	682,060
8/28/2017	+0.70 / +1.72%	40.70	41.60	40.50	41.40	41.24	32.42	556,520
8/25/2017	0.00 / 0.00%	40.80	42.00	40.05	40.70	41.14	31.87	621,360
8/24/2017	-0.20 / -0.49%	40.90	41.00	40.70	40.70	40.81	31.87	627,130
8/23/2017	-0.40 / -0.97%	41.30	41.30	40.90	40.90	41.00	32.03	607,930
8/22/2017	+0.10 / +0.24%	41.50	41.50	40.80	41.30	41.09	32.34	221,060
8/21/2017	+0.20 / +0.49%	41.00	41.20	40.90	41.20	41.05	32.26	166,900
8/18/2017	+0.10 / +0.24%	40.20	41.00	39.80	41.00	40.23	32.11	824,860
8/17/2017	-0.80 / -1.92%	41.20	42.00	40.90	40.90	41.35	32.03	471,720
8/16/2017	-0.50 / -1.18%	42.50	42.50	41.70	41.70	41.82	32.65	691,220
8/15/2017	-0.70 / -1.63%	42.90	42.90	41.95	42.20	42.26	33.05	993,430
8/14/2017	0.00 / 0.00%	42.50	42.90	42.40	42.90	42.60	33.59	905,450
8/11/2017	+0.10 / +0.23%	42.60	42.90	42.20	42.90	42.71	33.59	777,600
8/10/2017	-0.65 / -1.50%	42.80	43.40	42.55	42.80	42.84	33.52	633,300
8/9/2017	-0.30 / -0.69%	43.70	43.70	42.25	43.45	42.82	34.03	880,990
8/8/2017	-0.05 / -0.11%	43.80	44.00	43.40	43.75	43.73	34.26	671,640
8/7/2017	-0.20 / -0.45%	43.80	44.25	43.60	43.80	44.03	34.30	722,290
8/4/2017	-0.50 / -1.12%	44.50	44.50	43.00	44.00	43.95	34.46	688,250
8/3/2017	+1.50 / +3.49%	43.00	44.50	42.50	44.50	43.05	34.85	892,730
8/2/2017	-0.80 / -1.83%	43.80	43.80	41.40	43.00	42.65	33.67	1,436,990
8/1/2017	-0.70 / -1.57%	44.25	44.50	43.50	43.80	43.94	34.30	790,230
7/31/2017	-0.80 / -1.77%	45.30	45.40	44.50	44.50	44.96	34.85	750,080
7/28/2017	+0.05 / +0.11%	45.95	46.00	45.00	45.30	45.44	35.47	843,610

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate
02/10	KDC: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AFX	82,500	7.30	-1.35%
AGM	87,400	3.45	-1.43%
AGX	0	74.10	0.00%
ANT	15,600	20.90	2.45%
APF	100	55.40	0.00%
ATA	0	0.50	0.00%
ATS	100	18.90	-10.00%
BBC	0	48.40	0.00%