Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	0.00 / 0.00%	30.10	30.75	30.10	30.70	30.53	25.23	1,021,780
9/6/2018	+0.10 / +0.33%	30.60	30.70	30.20	30.70	30.47	25.23	93,390
9/5/2018	+0.25 / +0.82%	29.70	30.90	29.50	30.60	29.72	25.15	1,243,150
9/4/2018	+0.15 / +0.50%	30.20	30.40	29.60	30.35	30.12	24.94	468,800
8/31/2018	-0.05 / -0.17%	30.00	30.20	29.70	30.20	30.00	24.82	585,140
8/30/2018	-0.35 / -1.14%	30.50	30.80	29.50	30.25	29.96	24.86	770,880
8/29/2018	+0.70 / +2.34%	29.60	30.60	29.25	30.60	29.81	25.15	1,195,130
8/28/2018	0.00 / 0.00%	29.90	29.90	29.20	29.90	29.59	24.57	742,220
8/27/2018	-0.10 / -0.33%	29.30	30.00	29.00	29.90	29.37	24.57	500,720
8/24/2018	-0.50 / -1.64%	30.10	30.30	28.90	30.00	29.32	24.65	798,690
8/23/2018	-0.90 / -2.87%	31.40	31.50	30.50	30.50	31.04	25.06	171,200
8/22/2018	-0.90 / -2.79%	31.60	32.00	31.40	31.40	31.49	25.80	156,710
8/21/2018	-0.50 / -1.52%	32.70	32.70	31.25	32.30	31.87	26.54	298,190
8/20/2018	-0.50 / -1.50%	33.40	33.40	32.80	32.80	32.95	26.95	105,910
8/17/2018	-0.70 / -2.06%	33.90	33.90	33.25	33.30	33.38	27.36	14,740
8/16/2018	+0.50 / +1.49%	33.50	34.00	33.00	34.00	33.27	27.94	1,196,020
8/15/2018	0.00 / 0.00%	33.60	33.80	33.00	33.50	33.27	27.53	36,020
8/14/2018	+0.35 / +1.06%	33.00	33.50	32.85	33.50	33.10	27.53	504,570
8/13/2018	-0.45 / -1.34%	33.60	33.60	33.00	33.15	33.14	27.24	29,480
8/10/2018	+0.30 / +0.90%	33.45	33.60	32.80	33.60	33.38	27.61	35,380
8/9/2018	-0.70 / -2.06%	33.60	33.60	32.80	33.30	33.10	27.36	72,770
8/8/2018	+0.05 / +0.15%	33.60	34.10	33.60	34.00	34.01	26.63	87,220
8/7/2018	-0.25 / -0.73%	34.00	34.30	33.80	33.95	33.91	26.59	108,600
8/6/2018	+0.15 / +0.44%	34.50	34.50	34.00	34.20	34.13	26.78	47,820
8/3/2018	0.00 / 0.00%	33.60	34.45	33.60	34.05	33.81	26.66	221,840
8/2/2018	+0.20 / +0.59%	34.20	34.20	33.65	34.05	34.00	26.66	77,290
8/1/2018	0.00 / 0.00%	34.00	34.75	33.80	33.85	33.92	26.51	31,130
7/31/2018	-0.75 / -2.17%	34.75	34.90	33.85	33.85	34.21	26.51	76,480
7/30/2018	+0.60 / +1.76%	34.00	34.90	34.00	34.60	34.50	27.09	393,925
7/27/2018	+1.00 / +3.03%	34.40	34.40	33.20	34.00	33.42	26.63	235,540

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%