Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	-0.45 / -1.18%	38.20	38.30	37.70	37.75	37.96	28.53	698,130
9/29/2016	-0.40 / -1.04%	38.30	38.80	38.00	38.20	38.39	28.87	346,710
9/28/2016	-0.40 / -1.03%	39.00	39.50	37.60	38.60	38.74	29.17	556,300
9/27/2016	+0.70 / +1.83%	38.20	39.10	38.20	39.00	38.78	29.47	536,100
9/26/2016	+0.40 / +1.06%	38.20	38.70	38.00	38.30	38.29	28.94	339,870
9/23/2016	+0.45 / +1.20%	37.50	37.90	37.30	37.90	37.66	28.64	609,623
9/22/2016	+0.35 / +0.94%	37.60	37.90	37.10	37.45	37.45	28.30	269,830
9/21/2016	+0.30 / +0.82%	37.00	37.45	36.40	37.10	36.87	28.04	787,670
9/20/2016	+0.30 / +0.82%	36.80	37.50	36.15	36.80	36.96	27.81	606,010
9/19/2016	+1.30 / +3.69%	35.20	36.50	35.20	36.50	36.20	27.58	157,840
9/16/2016	-1.10 / -3.03%	36.30	36.40	35.20	35.20	35.27	26.60	2,326,540
9/15/2016	-1.40 / -3.71%	37.40	37.40	36.30	36.30	36.65	27.43	327,390
9/14/2016	-0.25 / -0.66%	37.90	38.20	37.50	37.70	37.78	27.43	136,960
9/13/2016	-0.05 / -0.13%	38.00	38.60	37.20	37.95	37.94	27.61	207,390
9/12/2016	-0.10 / -0.26%	38.00	38.00	36.90	38.00	37.34	27.65	335,540
9/9/2016	-0.40 / -1.04%	38.60	38.60	37.20	38.10	37.91	27.72	804,230
9/8/2016	-1.20 / -3.02%	39.20	39.30	38.50	38.50	38.69	28.01	572,090
9/7/2016	-0.10 / -0.25%	39.90	39.90	38.60	39.70	39.25	28.89	376,800
9/6/2016	+0.10 / +0.25%	39.80	40.00	39.00	39.80	39.67	28.96	288,340
9/5/2016	+1.10 / +2.85%	38.60	41.00	38.60	39.70	39.62	28.89	1,017,490
9/1/2016	+0.10 / +0.26%	38.60	38.80	38.00	38.60	38.54	28.09	421,200
8/31/2016	+1.40 / +3.77%	36.80	38.80	36.60	38.50	38.00	28.01	635,360
8/30/2016	-0.40 / -1.07%	37.50	37.50	36.50	37.10	36.95	26.99	523,660
8/29/2016	-0.40 / -1.06%	38.00	38.40	36.60	37.50	37.56	27.29	683,410
8/26/2016	-0.70 / -1.81%	38.90	38.90	37.90	37.90	38.34	27.58	617,410
8/25/2016	+0.60 / +1.58%	38.70	38.90	38.20	38.60	38.51	28.09	815,730
8/24/2016	+1.00 / +2.70%	38.00	38.70	37.20	38.00	37.85	27.65	762,470
8/23/2016	+2.40 / +6.94%	34.00	37.00	33.70	37.00	35.73	26.92	737,600
8/22/2016	-1.50 / -4.16%	36.00	36.00	34.50	34.60	35.01	25.18	471,570
8/19/2016	+1.10 / +3.14%	36.10	37.30	35.40	36.10	36.18	26.27	904,360

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%