Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.30 / -0.47%	63.40	63.50	62.00	62.90	62.68	60.17	1,220,200
9/28/2022	-0.30 / -0.47%	63.50	63.50	62.00	63.20	62.66	60.45	855,200
9/27/2022	0.00 / 0.00%	63.50	63.60	62.50	63.50	63.02	60.74	837,100
9/26/2022	-0.30 / -0.47%	63.60	64.00	62.10	63.50	63.35	60.74	907,800
9/23/2022	+0.10 / +0.16%	63.80	63.80	62.20	63.80	63.01	61.03	1,071,200
9/22/2022	-0.60 / -0.93%	64.00	64.00	60.90	63.70	62.37	60.93	1,588,700
9/21/2022	-0.70 / -1.08%	64.70	65.00	63.00	64.30	64.03	61.51	1,355,200
9/20/2022	+0.50 / +0.78%	64.40	65.00	63.90	65.00	64.46	62.18	851,000
9/19/2022	-0.40 / -0.62%	65.00	65.00	63.40	64.50	64.08	61.70	1,095,000
9/16/2022	-0.50 / -0.76%	65.40	65.40	64.20	64.90	64.91	62.08	1,520,900
9/15/2022	-0.60 / -0.91%	65.90	66.00	64.80	65.40	65.25	62.56	1,372,900
9/14/2022	-0.60 / -0.90%	66.20	66.40	65.20	66.00	65.74	63.13	1,583,600
9/13/2022	-0.30 / -0.45%	67.10	67.20	66.00	66.60	66.55	63.71	2,099,900
9/12/2022	-0.10 / -0.15%	67.20	67.20	66.50	66.90	66.79	63.99	2,194,300
9/9/2022	0.00 / 0.00%	67.60	67.60	66.50	67.00	66.85	64.09	1,547,500
9/8/2022	0.00 / 0.00%	67.00	67.00	66.60	67.00	66.79	64.09	1,371,800
9/7/2022	0.00 / 0.00%	66.90	67.00	66.50	67.00	66.86	64.09	873,700
9/6/2022	0.00 / 0.00%	67.00	67.00	66.50	67.00	66.82	64.09	1,374,900
9/5/2022	0.00 / 0.00%	67.10	67.40	65.90	67.00	66.75	64.09	1,046,600
8/31/2022	+0.30 / +0.45%	66.70	67.00	66.30	67.00	66.57	64.09	1,131,600
8/30/2022	0.00 / 0.00%	66.90	66.90	66.00	66.70	66.65	63.80	1,208,200
8/29/2022	-0.20 / -0.30%	66.50	66.70	65.00	66.70	65.97	63.80	1,280,900
8/26/2022	-0.10 / -0.15%	66.90	67.00	66.60	66.90	66.82	63.99	1,206,500
8/25/2022	0.00 / 0.00%	66.90	67.20	66.70	67.00	66.89	64.09	1,197,800
8/24/2022	0.00 / 0.00%	66.50	67.30	66.20	67.00	66.90	64.09	1,685,900
8/23/2022	0.00 / 0.00%	67.00	67.00	62.90	67.00	66.37	64.09	1,383,700
8/22/2022	-0.50 / -0.74%	68.00	68.00	65.80	67.00	66.88	64.09	1,457,300
8/19/2022	+0.10 / +0.15%	68.00	68.00	67.30	67.50	67.74	64.57	919,100
8/18/2022	-0.10 / -0.15%	68.10	68.10	67.60	68.00	67.91	64.47	1,287,600
8/17/2022	-0.40 / -0.58%	68.70	68.70	67.80	68.10	68.11	64.57	1,067,500

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%