Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	-0.50 / -1.18%	42.00	42.50	41.90	42.00	41.99	32.89	723,980
9/28/2017	-0.70 / -1.62%	42.90	43.00	42.00	42.50	42.65	33.28	1,005,980
9/27/2017	+0.50 / +1.17%	42.70	43.40	42.70	43.20	43.19	33.83	620,950
9/26/2017	+0.60 / +1.43%	42.10	42.70	41.80	42.70	42.33	33.44	516,720
9/25/2017	+0.40 / +0.96%	41.80	42.50	41.70	42.10	42.04	32.97	447,840
9/22/2017	-0.30 / -0.71%	42.00	42.00	41.60	41.70	41.82	32.65	375,480
9/21/2017	0.00 / 0.00%	42.00	42.30	41.60	42.00	41.80	32.89	292,370
9/20/2017	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.20	32.89	347,410
9/19/2017	+0.30 / +0.72%	41.70	42.60	40.90	42.00	42.11	32.89	491,130
9/18/2017	+0.50 / +1.21%	41.10	42.15	41.10	41.70	41.86	32.65	357,100
9/15/2017	0.00 / 0.00%	41.35	41.50	41.20	41.20	41.26	32.26	283,350
9/14/2017	-0.30 / -0.72%	41.70	41.90	41.20	41.20	41.38	32.26	167,140
9/13/2017	+0.10 / +0.24%	41.60	41.70	40.85	41.50	41.22	32.50	196,860
9/12/2017	-0.05 / -0.12%	41.25	41.45	40.80	41.40	40.99	32.42	391,430
9/11/2017	-0.50 / -1.19%	41.95	41.95	41.25	41.45	41.47	32.46	174,840
9/8/2017	-0.25 / -0.59%	42.00	42.20	41.40	41.95	41.72	32.85	356,000
9/7/2017	0.00 / 0.00%	42.35	42.50	42.05	42.20	42.25	33.05	228,230
9/6/2017	-0.30 / -0.71%	42.85	42.85	42.20	42.20	42.43	33.05	342,360
9/5/2017	+1.45 / +3.53%	41.30	42.70	41.00	42.50	41.99	33.28	386,630
9/1/2017	+0.35 / +0.86%	40.70	41.40	40.70	41.05	41.09	32.15	673,360
8/31/2017	-0.30 / -0.73%	41.00	41.10	40.35	40.70	40.76	31.87	623,310
8/30/2017	-0.20 / -0.49%	41.60	41.60	40.00	41.00	40.74	32.11	728,010
8/29/2017	-0.20 / -0.48%	41.50	41.90	41.20	41.20	41.33	32.26	682,060
8/28/2017	+0.70 / +1.72%	40.70	41.60	40.50	41.40	41.24	32.42	556,520
8/25/2017	0.00 / 0.00%	40.80	42.00	40.05	40.70	41.14	31.87	621,360
8/24/2017	-0.20 / -0.49%	40.90	41.00	40.70	40.70	40.81	31.87	627,130
8/23/2017	-0.40 / -0.97%	41.30	41.30	40.90	40.90	41.00	32.03	607,930
8/22/2017	+0.10 / +0.24%	41.50	41.50	40.80	41.30	41.09	32.34	221,060
8/21/2017	+0.20 / +0.49%	41.00	41.20	40.90	41.20	41.05	32.26	166,900
8/18/2017	+0.10 / +0.24%	40.20	41.00	39.80	41.00	40.23	32.11	824,860

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate
02/10	KDC: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AFX	82,500	7.30	-1.35%
AGM	87,400	3.45	-1.43%
AGX	0	74.10	0.00%
ANT	15,600	20.90	2.45%
APF	100	55.40	0.00%
ATA	0	0.50	0.00%
ATS	100	18.90	-10.00%
BBC	0	48.40	0.00%