Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.10 / -0.17%	59.50	59.50	58.90	59.50	59.18	55.77	2,029,500
9/15/2021	+0.10 / +0.17%	59.50	59.60	59.00	59.60	59.28	55.87	2,324,300
9/14/2021	-0.30 / -0.50%	59.80	60.10	59.20	59.50	59.46	55.77	1,674,000
9/13/2021	+0.10 / +0.17%	59.50	59.90	59.30	59.80	59.45	56.06	2,913,900
9/10/2021	+0.20 / +0.34%	59.50	59.90	59.10	59.70	59.47	55.96	1,930,300
9/9/2021	-0.20 / -0.34%	59.50	59.90	59.10	59.50	59.37	55.77	1,808,000
9/8/2021	0.00 / 0.00%	59.20	59.90	59.00	59.70	59.35	55.96	1,752,400
9/7/2021	-0.30 / -0.50%	59.80	60.10	59.30	59.70	59.54	55.96	1,509,800
9/6/2021	+0.10 / +0.17%	59.90	60.00	59.30	60.00	59.59	56.24	2,281,200
9/1/2021	-0.10 / -0.17%	60.00	60.40	59.40	59.90	59.63	56.15	3,548,700
8/31/2021	+0.10 / +0.17%	59.70	60.00	59.10	60.00	59.47	56.24	2,562,700
8/30/2021	0.00 / 0.00%	59.70	60.00	59.10	59.90	59.50	56.15	2,538,186
8/27/2021	-0.20 / -0.33%	60.00	60.20	59.10	59.90	59.62	56.15	2,216,100
8/26/2021	+0.40 / +0.67%	60.00	60.50	59.50	60.10	59.86	56.34	1,864,900
8/25/2021	+0.40 / +0.67%	59.20	60.40	58.00	59.70	59.45	55.96	2,277,800
8/24/2021	-0.20 / -0.34%	59.00	59.50	57.80	59.30	58.16	55.59	2,438,700
8/23/2021	-0.20 / -0.34%	59.60	60.00	57.10	59.50	58.87	55.77	1,832,900
8/20/2021	-0.10 / -0.17%	60.50	60.50	59.30	60.30	60.15	55.96	1,587,700
8/19/2021	-0.10 / -0.17%	60.70	60.70	60.10	60.40	60.33	56.05	2,183,300
8/18/2021	0.00 / 0.00%	60.80	60.80	60.20	60.50	60.47	56.15	2,588,100
8/17/2021	-0.50 / -0.82%	61.00	61.00	60.20	60.50	60.54	56.15	2,191,500
8/16/2021	-0.30 / -0.49%	61.00	61.90	60.00	61.00	60.64	56.61	2,278,400
8/13/2021	-0.20 / -0.33%	61.00	61.30	59.30	61.30	60.50	56.89	2,664,900
8/12/2021	+0.70 / +1.15%	60.70	61.50	59.30	61.50	60.22	57.08	1,941,710
8/11/2021	-0.30 / -0.49%	61.00	61.00	58.90	60.80	60.34	56.43	2,924,600
8/10/2021	-0.40 / -0.65%	61.40	61.50	60.10	61.10	61.00	56.70	2,528,400
8/9/2021	-0.40 / -0.65%	61.50	61.90	61.00	61.50	61.35	57.08	2,080,300
8/6/2021	+0.10 / +0.16%	61.90	62.00	61.00	61.90	61.54	57.45	2,316,800
8/5/2021	-0.10 / -0.16%	61.70	61.80	61.00	61.80	61.33	57.35	2,011,500
8/4/2021	-0.10 / -0.16%	62.00	62.40	61.00	61.90	61.49	57.45	1,735,700

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%