Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.10 / +0.15%	64.70	66.90	64.00	64.70	65.16	60.44	2,534,200
8/28/2023	+0.90 / +1.41%	64.20	64.80	63.50	64.60	64.18	60.35	2,039,400
8/25/2023	+0.20 / +0.31%	63.70	63.90	62.90	63.70	63.57	59.51	1,055,400
8/24/2023	+0.20 / +0.32%	63.60	64.20	63.00	63.50	63.62	59.32	1,939,000
8/23/2023	+0.30 / +0.48%	63.80	63.90	62.80	63.30	63.51	59.13	1,319,600
8/22/2023	+0.30 / +0.48%	62.00	65.00	62.00	63.00	63.14	58.85	2,034,200
8/21/2023	0.00 / 0.00%	62.00	63.00	60.20	62.70	61.89	58.57	6,057,800
8/18/2023	-0.30 / -0.48%	63.40	63.40	59.50	62.70	61.00	58.57	962,100
8/17/2023	-0.50 / -0.79%	63.60	63.70	62.30	63.00	62.57	58.85	2,363,500
8/16/2023	+0.20 / +0.32%	63.50	63.50	62.10	63.50	62.61	59.32	831,500
8/15/2023	-0.90 / -1.40%	63.50	64.70	63.30	63.30	63.50	59.13	2,546,700
8/14/2023	-0.30 / -0.47%	65.20	65.20	63.30	64.20	63.72	59.97	1,243,400
8/11/2023	-0.60 / -0.92%	65.30	65.30	64.10	64.50	64.52	60.26	965,300
8/10/2023	-0.40 / -0.61%	65.70	65.80	64.40	65.10	65.12	60.82	993,500
8/9/2023	+0.20 / +0.31%	64.10	65.50	64.10	65.50	65.22	61.19	1,090,500
8/8/2023	+0.30 / +0.46%	65.50	65.60	64.70	65.30	64.97	61.00	984,500
8/7/2023	+0.60 / +0.93%	64.60	65.00	64.30	65.00	64.43	60.72	1,308,400
8/4/2023	0.00 / 0.00%	64.50	64.50	63.70	64.40	64.22	60.16	3,358,200
8/3/2023	-0.30 / -0.46%	64.80	64.80	64.10	64.40	64.47	60.16	4,219,100
8/2/2023	0.00 / 0.00%	64.90	64.90	64.00	64.70	64.42	60.44	1,089,500
8/1/2023	-0.30 / -0.46%	65.10	65.30	64.00	64.70	64.73	60.44	1,687,500
7/31/2023	+1.00 / +1.56%	63.90	65.10	63.80	65.00	64.13	60.72	913,000
7/28/2023	0.00 / 0.00%	63.90	64.00	63.30	64.00	63.64	59.79	869,900
7/27/2023	0.00 / 0.00%	64.00	64.00	63.30	64.00	63.55	59.79	1,374,700
7/26/2023	-0.20 / -0.31%	64.20	64.20	63.30	64.00	63.49	59.79	3,752,500
7/25/2023	-0.30 / -0.47%	64.90	65.00	63.40	64.20	63.67	59.97	1,753,200
7/24/2023	0.00 / 0.00%	65.30	65.40	63.50	64.50	64.12	60.26	1,484,400
7/21/2023	+0.50 / +0.78%	64.80	64.80	64.00	64.50	64.31	60.26	920,600
7/20/2023	+0.50 / +0.79%	63.60	64.00	63.50	64.00	63.63	59.79	1,380,900
7/19/2023	+1.00 / +1.60%	62.50	63.50	62.30	63.50	62.67	59.32	1,346,000

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%