Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	-0.90 / -2.79%	31.60	32.00	31.40	31.40	31.49	25.80	156,710
8/21/2018	-0.50 / -1.52%	32.70	32.70	31.25	32.30	31.87	26.54	298,190
8/20/2018	-0.50 / -1.50%	33.40	33.40	32.80	32.80	32.95	26.95	105,910
8/17/2018	-0.70 / -2.06%	33.90	33.90	33.25	33.30	33.38	27.36	14,740
8/16/2018	+0.50 / +1.49%	33.50	34.00	33.00	34.00	33.27	27.94	1,196,020
8/15/2018	0.00 / 0.00%	33.60	33.80	33.00	33.50	33.27	27.53	36,020
8/14/2018	+0.35 / +1.06%	33.00	33.50	32.85	33.50	33.10	27.53	504,570
8/13/2018	-0.45 / -1.34%	33.60	33.60	33.00	33.15	33.14	27.24	29,480
8/10/2018	+0.30 / +0.90%	33.45	33.60	32.80	33.60	33.38	27.61	35,380
8/9/2018	-0.70 / -2.06%	33.60	33.60	32.80	33.30	33.10	27.36	72,770
8/8/2018	+0.05 / +0.15%	33.60	34.10	33.60	34.00	34.01	26.63	87,220
8/7/2018	-0.25 / -0.73%	34.00	34.30	33.80	33.95	33.91	26.59	108,600
8/6/2018	+0.15 / +0.44%	34.50	34.50	34.00	34.20	34.13	26.78	47,820
8/3/2018	0.00 / 0.00%	33.60	34.45	33.60	34.05	33.81	26.66	221,840
8/2/2018	+0.20 / +0.59%	34.20	34.20	33.65	34.05	34.00	26.66	77,290
8/1/2018	0.00 / 0.00%	34.00	34.75	33.80	33.85	33.92	26.51	31,130
7/31/2018	-0.75 / -2.17%	34.75	34.90	33.85	33.85	34.21	26.51	76,480
7/30/2018	+0.60 / +1.76%	34.00	34.90	34.00	34.60	34.50	27.09	393,925
7/27/2018	+1.00 / +3.03%	34.40	34.40	33.20	34.00	33.42	26.63	235,540
7/26/2018	-0.80 / -2.37%	33.80	35.05	33.00	33.00	33.91	25.84	120,540
7/25/2018	0.00 / 0.00%	33.80	34.00	33.60	33.80	33.82	26.47	58,250
7/24/2018	+0.70 / +2.11%	33.10	33.90	33.00	33.80	33.32	26.47	91,730
7/23/2018	+0.10 / +0.30%	33.00	33.35	32.90	33.10	33.13	25.92	109,330
7/20/2018	-0.50 / -1.49%	33.45	33.50	33.00	33.00	33.06	25.84	181,950
7/19/2018	0.00 / 0.00%	33.60	33.60	33.10	33.50	33.16	26.23	59,220
7/18/2018	+0.25 / +0.75%	33.60	33.65	33.00	33.50	33.21	26.23	58,660
7/17/2018	+0.25 / +0.76%	33.35	33.50	33.00	33.25	33.04	26.04	402,320
7/16/2018	0.00 / 0.00%	33.20	33.45	33.00	33.00	33.21	25.84	509,550
7/13/2018	-0.25 / -0.75%	32.50	33.30	32.50	33.00	32.98	25.84	31,230
7/12/2018	-0.05 / -0.15%	32.50	33.30	32.50	33.25	32.85	26.04	271,550

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%