Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.20 / -0.32%	62.40	62.80	61.50	62.20	62.09	57.73	2,245,800
7/30/2021	+0.10 / +0.16%	62.10	63.50	62.00	62.40	62.59	57.91	1,757,500
7/29/2021	+0.30 / +0.48%	64.00	64.00	62.00	62.30	62.78	57.82	2,329,000
7/28/2021	+1.10 / +1.81%	60.90	64.80	60.50	62.00	61.68	57.54	2,325,400
7/27/2021	-0.30 / -0.49%	61.00	61.00	60.50	60.90	60.73	56.52	2,659,900
7/26/2021	+0.20 / +0.33%	61.00	61.20	60.50	61.20	60.69	56.80	1,967,100
7/23/2021	0.00 / 0.00%	61.00	61.00	60.50	61.00	60.79	56.61	1,509,500
7/22/2021	0.00 / 0.00%	61.00	61.00	60.60	61.00	60.85	56.61	2,400,200
7/21/2021	0.00 / 0.00%	61.20	61.20	60.70	61.00	60.83	56.61	2,047,900
7/20/2021	0.00 / 0.00%	61.00	61.20	60.50	61.00	60.77	56.61	2,171,500
7/19/2021	0.00 / 0.00%	60.90	61.50	60.00	61.00	60.81	56.61	1,855,000
7/16/2021	0.00 / 0.00%	61.50	61.50	60.30	61.00	60.83	56.61	1,975,000
7/15/2021	+0.20 / +0.33%	61.00	61.00	60.10	61.00	60.76	56.61	1,055,000
7/14/2021	-0.10 / -0.16%	60.90	61.90	60.00	60.80	60.83	56.43	1,791,000
7/13/2021	-0.10 / -0.16%	61.00	61.00	59.60	60.90	60.16	56.52	2,406,000
7/12/2021	0.00 / 0.00%	61.10	61.20	58.80	61.00	60.44	56.61	1,040,100
7/9/2021	-0.50 / -0.81%	61.40	62.00	60.50	61.00	61.06	56.61	1,686,200
7/8/2021	+0.30 / +0.49%	61.50	62.00	58.10	61.50	60.91	57.08	1,669,500
7/7/2021	+0.20 / +0.33%	61.00	61.50	60.40	61.20	60.81	56.80	1,704,800
7/6/2021	-0.60 / -0.97%	61.50	61.60	60.70	61.00	60.89	56.61	1,523,900
7/5/2021	-0.20 / -0.32%	61.70	61.70	60.60	61.60	60.87	57.17	1,728,000
7/2/2021	-0.20 / -0.32%	61.30	61.90	61.00	61.80	61.41	57.35	1,798,900
7/1/2021	+0.20 / +0.32%	62.00	62.00	61.00	62.00	61.56	57.54	1,637,000
6/30/2021	+0.20 / +0.32%	61.90	61.90	60.40	61.80	61.30	57.35	1,931,000
6/29/2021	+0.10 / +0.16%	61.90	61.90	60.80	61.60	61.34	57.17	1,194,000
6/28/2021	+1.00 / +1.65%	63.00	63.50	61.00	61.50	61.47	57.08	1,164,400
6/25/2021	0.00 / 0.00%	61.00	61.00	59.80	60.50	60.37	56.15	1,677,000
6/24/2021	+0.10 / +0.17%	61.80	61.80	59.80	60.50	60.71	56.15	1,107,300
6/23/2021	+0.20 / +0.33%	60.50	60.60	59.70	60.40	60.28	56.05	918,000
6/22/2021	+0.30 / +0.50%	60.00	61.00	59.10	60.20	59.86	55.87	1,789,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%