Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	0.00 / 0.00%	60.80	60.80	60.20	60.50	60.47	56.15	2,588,100
8/17/2021	-0.50 / -0.82%	61.00	61.00	60.20	60.50	60.54	56.15	2,191,500
8/16/2021	-0.30 / -0.49%	61.00	61.90	60.00	61.00	60.64	56.61	2,278,400
8/13/2021	-0.20 / -0.33%	61.00	61.30	59.30	61.30	60.50	56.89	2,664,900
8/12/2021	+0.70 / +1.15%	60.70	61.50	59.30	61.50	60.22	57.08	1,941,710
8/11/2021	-0.30 / -0.49%	61.00	61.00	58.90	60.80	60.34	56.43	2,924,600
8/10/2021	-0.40 / -0.65%	61.40	61.50	60.10	61.10	61.00	56.70	2,528,400
8/9/2021	-0.40 / -0.65%	61.50	61.90	61.00	61.50	61.35	57.08	2,080,300
8/6/2021	+0.10 / +0.16%	61.90	62.00	61.00	61.90	61.54	57.45	2,316,800
8/5/2021	-0.10 / -0.16%	61.70	61.80	61.00	61.80	61.33	57.35	2,011,500
8/4/2021	-0.10 / -0.16%	62.00	62.40	61.00	61.90	61.49	57.45	1,735,700
8/3/2021	-0.20 / -0.32%	62.00	62.80	61.60	62.00	61.89	57.54	2,195,600
8/2/2021	-0.20 / -0.32%	62.40	62.80	61.50	62.20	62.09	57.73	2,245,800
7/30/2021	+0.10 / +0.16%	62.10	63.50	62.00	62.40	62.59	57.91	1,757,500
7/29/2021	+0.30 / +0.48%	64.00	64.00	62.00	62.30	62.78	57.82	2,329,000
7/28/2021	+1.10 / +1.81%	60.90	64.80	60.50	62.00	61.68	57.54	2,325,400
7/27/2021	-0.30 / -0.49%	61.00	61.00	60.50	60.90	60.73	56.52	2,659,900
7/26/2021	+0.20 / +0.33%	61.00	61.20	60.50	61.20	60.69	56.80	1,967,100
7/23/2021	0.00 / 0.00%	61.00	61.00	60.50	61.00	60.79	56.61	1,509,500
7/22/2021	0.00 / 0.00%	61.00	61.00	60.60	61.00	60.85	56.61	2,400,200
7/21/2021	0.00 / 0.00%	61.20	61.20	60.70	61.00	60.83	56.61	2,047,900
7/20/2021	0.00 / 0.00%	61.00	61.20	60.50	61.00	60.77	56.61	2,171,500
7/19/2021	0.00 / 0.00%	60.90	61.50	60.00	61.00	60.81	56.61	1,855,000
7/16/2021	0.00 / 0.00%	61.50	61.50	60.30	61.00	60.83	56.61	1,975,000
7/15/2021	+0.20 / +0.33%	61.00	61.00	60.10	61.00	60.76	56.61	1,055,000
7/14/2021	-0.10 / -0.16%	60.90	61.90	60.00	60.80	60.83	56.43	1,791,000
7/13/2021	-0.10 / -0.16%	61.00	61.00	59.60	60.90	60.16	56.52	2,406,000
7/12/2021	0.00 / 0.00%	61.10	61.20	58.80	61.00	60.44	56.61	1,040,100
7/9/2021	-0.50 / -0.81%	61.40	62.00	60.50	61.00	61.06	56.61	1,686,200
7/8/2021	+0.30 / +0.49%	61.50	62.00	58.10	61.50	60.91	57.08	1,669,500

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%