Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.50 / +0.74%	68.00	68.50	67.40	68.50	67.83	64.95	1,234,600
8/15/2022	0.00 / 0.00%	68.30	68.30	66.60	68.00	67.63	64.47	1,500,100
8/12/2022	-0.20 / -0.29%	68.00	68.20	67.60	68.00	67.86	64.47	1,251,700
8/11/2022	-0.30 / -0.44%	68.50	69.10	67.60	68.20	68.16	64.66	1,385,600
8/10/2022	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.31	64.95	1,601,500
8/9/2022	0.00 / 0.00%	69.80	70.00	68.20	68.50	68.72	64.95	1,409,000
8/8/2022	0.00 / 0.00%	68.50	68.60	67.80	68.50	68.36	64.95	1,778,500
8/5/2022	0.00 / 0.00%	68.80	68.90	68.20	68.50	68.41	64.95	1,582,700
8/4/2022	-0.50 / -0.72%	69.10	69.50	68.10	68.50	68.82	64.95	1,695,200
8/3/2022	0.00 / 0.00%	69.30	69.90	68.60	69.00	69.10	65.42	1,164,900
8/2/2022	-1.00 / -1.43%	70.30	70.30	68.30	69.00	69.30	65.42	1,679,500
8/1/2022	-0.50 / -0.71%	70.70	71.70	68.00	70.00	70.52	66.37	1,745,100
7/29/2022	+1.50 / +2.17%	69.90	70.50	69.60	70.50	70.17	66.84	1,577,100
7/28/2022	+3.60 / +5.50%	65.80	69.20	65.50	69.00	67.55	65.42	6,817,100
7/27/2022	+0.70 / +1.08%	65.10	65.80	64.00	65.40	64.82	62.01	10,760,900
7/26/2022	+0.10 / +0.15%	64.90	65.30	64.30	64.70	64.68	61.34	1,504,100
7/25/2022	+0.40 / +0.62%	65.70	65.80	64.40	64.60	64.76	61.25	1,231,900
7/22/2022	+2.20 / +3.55%	62.40	64.80	62.20	64.20	63.56	60.87	1,589,600
7/21/2022	+0.60 / +0.98%	61.80	62.00	61.40	62.00	61.65	58.78	1,439,600
7/20/2022	+0.10 / +0.16%	60.90	61.80	60.90	61.40	61.32	58.21	979,800
7/19/2022	0.00 / 0.00%	61.50	61.50	60.40	61.30	60.82	58.12	1,190,500
7/18/2022	-0.20 / -0.33%	61.60	62.50	60.90	61.30	61.46	58.12	1,374,700
7/15/2022	+0.10 / +0.16%	62.50	62.50	61.20	61.50	61.71	58.31	1,505,600
7/14/2022	+2.50 / +4.24%	58.90	61.40	58.90	61.40	59.87	58.21	1,102,000
7/13/2022	+0.20 / +0.34%	58.70	58.90	58.40	58.90	58.63	55.84	857,300
7/12/2022	-0.10 / -0.17%	58.80	58.90	58.00	58.70	58.23	55.65	988,000
7/11/2022	-0.10 / -0.17%	59.30	59.30	58.10	58.80	58.57	55.75	851,800
7/8/2022	0.00 / 0.00%	59.00	60.00	58.20	58.90	58.92	55.84	905,100
7/7/2022	+0.40 / +0.68%	58.40	58.90	56.30	58.90	58.26	55.84	1,043,700
7/6/2022	-3.00 / -4.88%	60.80	61.50	58.50	58.50	59.10	55.47	1,050,300

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%