Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	+2.10 / +6.91%	31.60	32.50	31.20	32.50	32.34	23.65	1,110,630
8/15/2016	+1.90 / +6.67%	28.50	30.40	28.50	30.40	29.95	22.12	1,811,100
8/12/2016	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.46	20.74	154,580
8/11/2016	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.26	20.74	202,180
8/10/2016	-0.10 / -0.36%	28.00	28.20	27.90	27.90	28.00	20.30	119,330
8/9/2016	+0.10 / +0.36%	27.90	28.40	27.80	28.00	28.06	20.37	128,740
8/8/2016	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.83	20.30	104,150
8/5/2016	-0.30 / -1.07%	28.00	28.10	27.60	27.70	27.78	20.15	398,210
8/4/2016	-0.70 / -2.44%	28.80	28.80	28.00	28.00	28.37	20.37	187,670
8/3/2016	+0.20 / +0.70%	28.40	28.90	28.40	28.70	28.60	20.88	119,460
8/2/2016	0.00 / 0.00%	28.30	28.60	27.60	28.50	28.11	20.74	674,760
8/1/2016	-0.40 / -1.38%	28.70	29.00	28.50	28.50	28.67	20.74	42,790
7/29/2016	-0.10 / -0.34%	29.10	29.20	28.80	28.90	29.03	21.03	157,620
7/28/2016	+0.50 / +1.75%	28.50	29.30	28.50	29.00	29.06	21.10	1,281,710
7/27/2016	+0.40 / +1.42%	27.80	28.70	27.80	28.50	28.39	20.74	576,170
7/26/2016	-0.30 / -1.06%	28.60	28.60	28.00	28.10	28.17	20.45	75,460
7/25/2016	+0.40 / +1.43%	28.00	28.70	28.00	28.40	28.43	20.66	104,720
7/22/2016	+0.40 / +1.45%	27.50	28.00	26.90	28.00	27.45	20.37	360,630
7/21/2016	-0.40 / -1.43%	28.00	28.20	27.60	27.60	27.83	20.08	257,800
7/20/2016	-0.60 / -2.10%	28.70	28.70	28.00	28.00	28.31	20.37	279,210
7/19/2016	-0.40 / -1.38%	28.80	29.00	28.30	28.60	28.68	20.81	323,450
7/18/2016	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.87	21.10	355,740
7/15/2016	0.00 / 0.00%	28.90	29.20	28.80	28.80	28.94	20.96	237,150
7/14/2016	+0.40 / +1.41%	28.60	29.70	28.60	28.80	29.25	20.96	984,990
7/13/2016	+0.30 / +1.07%	28.20	28.50	28.10	28.40	28.32	20.66	376,610
7/12/2016	+0.10 / +0.36%	28.00	28.20	27.90	28.10	28.01	20.45	262,490
7/11/2016	0.00 / 0.00%	28.20	28.90	27.90	28.00	28.30	20.37	316,990
7/8/2016	+0.30 / +1.08%	27.70	28.20	27.60	28.00	27.95	20.37	354,830
7/7/2016	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.70	20.15	194,140
7/6/2016	0.00 / 0.00%	27.80	27.90	27.50	27.80	27.81	20.23	225,930

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	98,000	7.20	-1.37%
AGM	10,100	3.55	0.00%
AGX	500	71.00	-1.39%
ANT	6,500	21.20	1.44%
APF	1,000	54.30	-0.18%
ATA	5,200	0.60	20.00%
ATS	0	18.50	0.00%
BBC	0	50.00	0.00%